10/26/2014 17:05:00*1.1207*1.12116*1.12119*1.1207
10/26/2014 17:10:00*1.12116*1.1212*1.1212*1.12059
10/26/2014 17:15:00*1.1212*1.12118*1.1212*1.12108
10/26/2014 17:20:00*1.12118*1.12115*1.12129*1.12115
10/26/2014 17:25:00*1.12115*1.12112*1.12119*1.12101
10/26/2014 17:30:00*1.12112*1.12137*1.12165*1.12102
10/26/2014 17:35:00*1.12137*1.12161*1.12173*1.12106
10/26/2014 17:40:00*1.12161*1.12133*1.12165*1.12126
10/26/2014 17:45:00*1.12133*1.12119*1.12137*1.12101
10/26/2014 17:50:00*1.12119*1.12135*1.12155*1.12116
10/26/2014 17:55:00*1.12135*1.12137*1.1217*1.12079
10/26/2014 18:00:00*1.12137*1.12102*1.12137*1.1209
10/26/2014 18:05:00*1.12102*1.12082*1.12123*1.12068
10/26/2014 18:10:00*1.12082*1.12053*1.12102*1.12048
10/26/2014 18:15:00*1.12053*1.12051*1.12064*1.12038
10/26/2014 18:20:00*1.12051*1.12055*1.12059*1.12036
10/26/2014 18:25:00*1.12055*1.12092*1.12097*1.12055
10/26/2014 18:30:00*1.12092*1.12111*1.12117*1.12069
10/26/2014 18:35:00*1.12111*1.12056*1.12123*1.12051
10/26/2014 18:40:00*1.12056*1.12035*1.1206*1.12025
10/26/2014 18:45:00*1.12035*1.12064*1.12064*1.12035
10/26/2014 18:50:00*1.12064*1.12076*1.1208*1.12054
10/26/2014 18:55:00*1.12076*1.12081*1.12088*1.12076
10/26/2014 19:00:00*1.12081*1.12036*1.12081*1.12036
10/26/2014 19:05:00*1.12036*1.12049*1.12049*1.12026
10/26/2014 19:10:00*1.12049*1.12015*1.12056*1.12015
10/26/2014 19:15:00*1.12015*1.1202*1.12027*1.12014
10/26/2014 19:20:00*1.1202*1.12025*1.12031*1.1202
10/26/2014 19:25:00*1.12025*1.11998*1.12028*1.11979
10/26/2014 19:30:00*1.11998*1.1199*1.12013*1.11966
10/26/2014 19:35:00*1.1199*1.12011*1.12025*1.1199
10/26/2014 19:40:00*1.12011*1.12003*1.12024*1.11995
10/26/2014 19:45:00*1.12003*1.12021*1.12021*1.11994
10/26/2014 19:50:00*1.12021*1.12046*1.12049*1.12014
10/26/2014 19:55:00*1.12046*1.12074*1.12087*1.12044
10/26/2014 20:00:00*1.12074*1.12119*1.12152*1.12074
10/26/2014 20:05:00*1.12119*1.12177*1.12195*1.12119
10/26/2014 20:10:00*1.12177*1.12171*1.12183*1.12163
10/26/2014 20:15:00*1.12171*1.12196*1.12213*1.1216
10/26/2014 20:20:00*1.12196*1.12201*1.12219*1.12196
10/26/2014 20:25:00*1.12201*1.12216*1.12216*1.12198
10/26/2014 20:30:00*1.12216*1.12226*1.12243*1.12199
10/26/2014 20:35:00*1.12226*1.12265*1.12265*1.12217
10/26/2014 20:40:00*1.12265*1.12228*1.12265*1.12228
10/26/2014 20:45:00*1.12228*1.12207*1.12232*1.12187
10/26/2014 20:50:00*1.12207*1.12199*1.12219*1.12179
10/26/2014 20:55:00*1.12199*1.12185*1.12228*1.12178
10/26/2014 21:00:00*1.12185*1.12173*1.12185*1.1216
10/26/2014 21:05:00*1.12173*1.12208*1.12213*1.1214
10/26/2014 21:10:00*1.12208*1.1218*1.12218*1.12159
10/26/2014 21:15:00*1.1218*1.12162*1.12211*1.12136
10/26/2014 21:20:00*1.12162*1.12112*1.12173*1.12109
10/26/2014 21:25:00*1.12112*1.12094*1.12132*1.12088
10/26/2014 21:30:00*1.12094*1.12071*1.12099*1.12061
10/26/2014 21:35:00*1.12071*1.12064*1.12083*1.12062
10/26/2014 21:40:00*1.12064*1.12018*1.12072*1.12016
10/26/2014 21:45:00*1.12018*1.11991*1.12033*1.1199
10/26/2014 21:50:00*1.11991*1.1199*1.12002*1.11972
10/26/2014 21:55:00*1.1199*1.12005*1.12014*1.1197
10/26/2014 22:00:00*1.12005*1.11903*1.12021*1.11897
10/26/2014 22:05:00*1.11903*1.11899*1.11918*1.11881
10/26/2014 22:10:00*1.11899*1.11912*1.11926*1.11892
10/26/2014 22:15:00*1.11912*1.1193*1.1193*1.11899
10/26/2014 22:20:00*1.1193*1.11911*1.11946*1.11911
10/26/2014 22:25:00*1.11911*1.11946*1.11948*1.11908
10/26/2014 22:30:00*1.11946*1.11945*1.11964*1.11943
10/26/2014 22:35:00*1.11945*1.11933*1.11962*1.11927
10/26/2014 22:40:00*1.11933*1.11919*1.11934*1.11911
10/26/2014 22:45:00*1.11919*1.11914*1.11946*1.11907
10/26/2014 22:50:00*1.11914*1.11884*1.11933*1.11874
10/26/2014 22:55:00*1.11884*1.11905*1.11924*1.1188
10/26/2014 23:00:00*1.11905*1.1194*1.11958*1.11897
10/26/2014 23:05:00*1.1194*1.11912*1.11948*1.11912
10/26/2014 23:10:00*1.11912*1.11887*1.11918*1.11887
10/26/2014 23:15:00*1.11887*1.11914*1.11938*1.11887
10/26/2014 23:20:00*1.11914*1.11839*1.11915*1.11822
10/26/2014 23:25:00*1.11839*1.11847*1.1185*1.11826
10/26/2014 23:30:00*1.11847*1.11855*1.11868*1.11843
10/26/2014 23:35:00*1.11855*1.11861*1.11864*1.11842
10/26/2014 23:40:00*1.11861*1.11854*1.1187*1.11842
10/26/2014 23:45:00*1.11854*1.11862*1.11869*1.1185
10/26/2014 23:50:00*1.11862*1.11878*1.11885*1.11862
10/26/2014 23:55:00*1.11878*1.11885*1.1189*1.1187
10/27/2014 00:00:00*1.11885*1.11861*1.11891*1.11859
10/27/2014 00:05:00*1.11861*1.11886*1.11893*1.1186
10/27/2014 00:10:00*1.11886*1.11871*1.11886*1.11867
10/27/2014 00:15:00*1.11871*1.11858*1.11871*1.11846
10/27/2014 00:20:00*1.11858*1.11878*1.1189*1.11854
10/27/2014 00:25:00*1.11878*1.11895*1.11895*1.11865
10/27/2014 00:30:00*1.11895*1.119*1.11905*1.11889
10/27/2014 00:35:00*1.119*1.11921*1.11927*1.11895
10/27/2014 00:40:00*1.11921*1.11911*1.11944*1.11911
10/27/2014 00:45:00*1.11911*1.11887*1.11911*1.11887
10/27/2014 00:50:00*1.11887*1.11953*1.11953*1.11879
10/27/2014 00:55:00*1.11953*1.11972*1.11982*1.11942
10/27/2014 01:00:00*1.11972*1.11959*1.11987*1.11958
10/27/2014 01:05:00*1.11959*1.11979*1.11982*1.11948
10/27/2014 01:10:00*1.11979*1.1198*1.11986*1.11975
10/27/2014 01:15:00*1.1198*1.11965*1.11989*1.1196
10/27/2014 01:20:00*1.11965*1.11979*1.11988*1.11958
10/27/2014 01:25:00*1.11979*1.11969*1.1198*1.11967
10/27/2014 01:30:00*1.11969*1.11963*1.11972*1.1196
10/27/2014 01:35:00*1.11963*1.11976*1.11978*1.11962
10/27/2014 01:40:00*1.11976*1.11987*1.11991*1.11969
10/27/2014 01:45:00*1.11987*1.11985*1.11988*1.11978
10/27/2014 01:50:00*1.11985*1.11982*1.11991*1.11972
10/27/2014 01:55:00*1.11982*1.11981*1.11989*1.1197
10/27/2014 02:00:00*1.11981*1.11985*1.11997*1.11974
10/27/2014 02:05:00*1.11985*1.11978*1.11995*1.1197
10/27/2014 02:10:00*1.11978*1.1199*1.11995*1.11975
10/27/2014 02:15:00*1.1199*1.12*1.12007*1.1199
10/27/2014 02:20:00*1.12*1.11989*1.12016*1.11989
10/27/2014 02:25:00*1.11989*1.11978*1.11995*1.11973
10/27/2014 02:30:00*1.11978*1.11995*1.12003*1.11978
10/27/2014 02:35:00*1.11995*1.11974*1.12003*1.11969
10/27/2014 02:40:00*1.11974*1.11949*1.11974*1.11949
10/27/2014 02:45:00*1.11949*1.11948*1.11956*1.11943
10/27/2014 02:50:00*1.11948*1.11922*1.11948*1.11911
10/27/2014 02:55:00*1.11922*1.11891*1.1193*1.11891
10/27/2014 03:00:00*1.11891*1.11855*1.11893*1.11855
10/27/2014 03:05:00*1.11855*1.11857*1.11876*1.11851
10/27/2014 03:10:00*1.11857*1.11836*1.11871*1.11836
10/27/2014 03:15:00*1.11836*1.11886*1.11892*1.11831
10/27/2014 03:20:00*1.11886*1.11863*1.11898*1.11854
10/27/2014 03:25:00*1.11863*1.11862*1.11895*1.11855
10/27/2014 03:30:00*1.11862*1.11848*1.11865*1.11836
10/27/2014 03:35:00*1.11848*1.11835*1.11853*1.11828
10/27/2014 03:40:00*1.11835*1.1184*1.11859*1.11831
10/27/2014 03:45:00*1.1184*1.11827*1.11847*1.11822
10/27/2014 03:50:00*1.11827*1.11815*1.11831*1.11814
10/27/2014 03:55:00*1.11815*1.11805*1.11819*1.11804
10/27/2014 04:00:00*1.11805*1.1178*1.11808*1.11769
10/27/2014 04:05:00*1.1178*1.11749*1.11809*1.11741
10/27/2014 04:10:00*1.11749*1.11731*1.11755*1.11729
10/27/2014 04:15:00*1.11731*1.11757*1.11783*1.11725
10/27/2014 04:20:00*1.11757*1.11756*1.11759*1.11741
10/27/2014 04:25:00*1.11756*1.11739*1.1176*1.11727
10/27/2014 04:30:00*1.11739*1.11728*1.11748*1.11702
10/27/2014 04:35:00*1.11728*1.11699*1.11733*1.11697
10/27/2014 04:40:00*1.11699*1.11671*1.11702*1.11667
10/27/2014 04:45:00*1.11671*1.11698*1.11703*1.11658
10/27/2014 04:50:00*1.11698*1.11693*1.11702*1.11677
10/27/2014 04:55:00*1.11693*1.11704*1.11709*1.11689
10/27/2014 05:00:00*1.11704*1.11712*1.11723*1.11694
10/27/2014 05:05:00*1.11712*1.117*1.11735*1.11678
10/27/2014 05:10:00*1.117*1.11729*1.11737*1.11688
10/27/2014 05:15:00*1.11729*1.11742*1.11768*1.11708
10/27/2014 05:20:00*1.11742*1.11739*1.11751*1.11722
10/27/2014 05:25:00*1.11739*1.11772*1.11774*1.11732
10/27/2014 05:30:00*1.11772*1.11814*1.11821*1.1177
10/27/2014 05:35:00*1.11814*1.11792*1.11827*1.11789
10/27/2014 05:40:00*1.11792*1.11833*1.11838*1.11783
10/27/2014 05:45:00*1.11833*1.11875*1.11876*1.1183
10/27/2014 05:50:00*1.11875*1.11894*1.11894*1.11857
10/27/2014 05:55:00*1.11894*1.11872*1.11907*1.1187
10/27/2014 06:00:00*1.11872*1.11872*1.11879*1.11838
10/27/2014 06:05:00*1.11872*1.11876*1.11902*1.11869
10/27/2014 06:10:00*1.11876*1.1187*1.11882*1.11859
10/27/2014 06:15:00*1.1187*1.11866*1.11885*1.11863
10/27/2014 06:20:00*1.11866*1.1187*1.11877*1.11862
10/27/2014 06:25:00*1.1187*1.11843*1.1188*1.11843
10/27/2014 06:30:00*1.11843*1.11841*1.11856*1.11821
10/27/2014 06:35:00*1.11841*1.11811*1.11842*1.11803
10/27/2014 06:40:00*1.11811*1.11796*1.11818*1.11785
10/27/2014 06:45:00*1.11796*1.11791*1.1181*1.11783
10/27/2014 06:50:00*1.11791*1.11787*1.11805*1.1178
10/27/2014 06:55:00*1.11787*1.11799*1.11808*1.11778
10/27/2014 07:00:00*1.11799*1.11792*1.11825*1.11785
10/27/2014 07:05:00*1.11792*1.11754*1.11795*1.11727
10/27/2014 07:10:00*1.11754*1.11781*1.11781*1.11742
10/27/2014 07:15:00*1.11781*1.11758*1.11782*1.11756
10/27/2014 07:20:00*1.11758*1.11762*1.11773*1.11754
10/27/2014 07:25:00*1.11762*1.1177*1.11779*1.11754
10/27/2014 07:30:00*1.1177*1.11793*1.11795*1.1176
10/27/2014 07:35:00*1.11793*1.11772*1.11794*1.11766
10/27/2014 07:40:00*1.11772*1.11793*1.11794*1.11765
10/27/2014 07:45:00*1.11793*1.11804*1.11819*1.1179
10/27/2014 07:50:00*1.11804*1.11796*1.11806*1.11787
10/27/2014 07:55:00*1.11796*1.11787*1.11813*1.11787
10/27/2014 08:00:00*1.11787*1.11805*1.11805*1.11783
10/27/2014 08:05:00*1.11805*1.11781*1.11805*1.11773
10/27/2014 08:10:00*1.11781*1.11748*1.11802*1.11748
10/27/2014 08:15:00*1.11748*1.11749*1.11764*1.11748
10/27/2014 08:20:00*1.11749*1.11744*1.11767*1.11744
10/27/2014 08:25:00*1.11744*1.11716*1.11744*1.11716
10/27/2014 08:30:00*1.11716*1.11719*1.11728*1.11706
10/27/2014 08:35:00*1.11719*1.11716*1.11723*1.11708
10/27/2014 08:40:00*1.11716*1.11723*1.11729*1.11708
10/27/2014 08:45:00*1.11723*1.11714*1.11726*1.11696
10/27/2014 08:50:00*1.11714*1.11694*1.11718*1.1169
10/27/2014 08:55:00*1.11694*1.11676*1.117*1.11676
10/27/2014 09:00:00*1.11676*1.11669*1.11682*1.11656
10/27/2014 09:05:00*1.11669*1.11654*1.11679*1.11654
10/27/2014 09:10:00*1.11654*1.11677*1.11687*1.11652
10/27/2014 09:15:00*1.11677*1.11665*1.1169*1.11659
10/27/2014 09:20:00*1.11665*1.11648*1.1167*1.11646
10/27/2014 09:25:00*1.11648*1.11648*1.11654*1.11639
10/27/2014 09:30:00*1.11648*1.11667*1.11678*1.11645
10/27/2014 09:35:00*1.11667*1.11667*1.11676*1.11649
10/27/2014 09:40:00*1.11667*1.11657*1.11669*1.11643
10/27/2014 09:45:00*1.11657*1.11642*1.11664*1.11642
10/27/2014 09:50:00*1.11642*1.11646*1.11648*1.1163
10/27/2014 09:55:00*1.11646*1.11632*1.1165*1.11626
10/27/2014 10:00:00*1.11632*1.11652*1.11669*1.1163
10/27/2014 10:05:00*1.11652*1.11663*1.11687*1.11643
10/27/2014 10:10:00*1.11663*1.11637*1.11668*1.1163
10/27/2014 10:15:00*1.11637*1.11632*1.11644*1.11623
10/27/2014 10:20:00*1.11632*1.11616*1.11636*1.11598
10/27/2014 10:25:00*1.11616*1.116*1.11626*1.11573
10/27/2014 10:30:00*1.116*1.11583*1.116*1.11547
10/27/2014 10:35:00*1.11583*1.11634*1.11649*1.11568
10/27/2014 10:40:00*1.11634*1.11674*1.11686*1.1163
10/27/2014 10:45:00*1.11674*1.11705*1.11716*1.11674
10/27/2014 10:50:00*1.11705*1.11711*1.11731*1.11698
10/27/2014 10:55:00*1.11711*1.11701*1.11714*1.11685
10/27/2014 11:00:00*1.11701*1.11689*1.11711*1.11672
10/27/2014 11:05:00*1.11689*1.11675*1.11694*1.11675
10/27/2014 11:10:00*1.11675*1.11667*1.11692*1.11654
10/27/2014 11:15:00*1.11667*1.11671*1.11679*1.11662
10/27/2014 11:20:00*1.11671*1.11676*1.11685*1.11655
10/27/2014 11:25:00*1.11676*1.11654*1.1168*1.11647
10/27/2014 11:30:00*1.11654*1.11614*1.11655*1.11601
10/27/2014 11:35:00*1.11614*1.11599*1.11619*1.11599
10/27/2014 11:40:00*1.11599*1.11586*1.11609*1.11583
10/27/2014 11:45:00*1.11586*1.11582*1.11594*1.11566
10/27/2014 11:50:00*1.11582*1.11591*1.11601*1.11577
10/27/2014 11:55:00*1.11591*1.116*1.11612*1.11581
10/27/2014 12:00:00*1.116*1.11558*1.11612*1.11554
10/27/2014 12:05:00*1.11558*1.11608*1.11608*1.1155
10/27/2014 12:10:00*1.11608*1.11614*1.11621*1.116
10/27/2014 12:15:00*1.11614*1.11627*1.11639*1.11609
10/27/2014 12:20:00*1.11627*1.11557*1.1163*1.11556
10/27/2014 12:25:00*1.11557*1.11528*1.11564*1.11517
10/27/2014 12:30:00*1.11528*1.11508*1.11533*1.11493
10/27/2014 12:35:00*1.11508*1.11507*1.11525*1.11502
10/27/2014 12:40:00*1.11507*1.11514*1.11534*1.11493
10/27/2014 12:45:00*1.11514*1.115*1.11516*1.11493
10/27/2014 12:50:00*1.115*1.11499*1.11523*1.11499
10/27/2014 12:55:00*1.11499*1.1152*1.1152*1.11494
10/27/2014 13:00:00*1.1152*1.1151*1.11522*1.11501
10/27/2014 13:05:00*1.1151*1.11507*1.11514*1.11494
10/27/2014 13:10:00*1.11507*1.1152*1.1152*1.11503
10/27/2014 13:15:00*1.1152*1.11527*1.11536*1.11513
10/27/2014 13:20:00*1.11527*1.11521*1.11532*1.11516
10/27/2014 13:25:00*1.11521*1.11508*1.11544*1.11503
10/27/2014 13:30:00*1.11508*1.11523*1.11531*1.11501
10/27/2014 13:35:00*1.11523*1.11512*1.11528*1.11512
10/27/2014 13:40:00*1.11512*1.11519*1.11529*1.11504
10/27/2014 13:45:00*1.11519*1.11543*1.11547*1.11516
10/27/2014 13:50:00*1.11543*1.11549*1.11554*1.11538
10/27/2014 13:55:00*1.11549*1.11543*1.11555*1.1154
10/27/2014 14:00:00*1.11543*1.11541*1.1156*1.11532
10/27/2014 14:05:00*1.11541*1.11554*1.11562*1.11503
10/27/2014 14:10:00*1.11554*1.11545*1.11561*1.11545
10/27/2014 14:15:00*1.11545*1.11554*1.11554*1.11528
10/27/2014 14:20:00*1.11554*1.11545*1.11554*1.1153
10/27/2014 14:25:00*1.11545*1.1149*1.1155*1.11484
10/27/2014 14:30:00*1.1149*1.11529*1.11529*1.1149
10/27/2014 14:35:00*1.11529*1.11536*1.11536*1.11516
10/27/2014 14:40:00*1.11536*1.11525*1.11541*1.11523
10/27/2014 14:45:00*1.11525*1.11528*1.11528*1.11504
10/27/2014 14:50:00*1.11528*1.11523*1.11535*1.11517
10/27/2014 14:55:00*1.11523*1.11514*1.11523*1.1151
10/27/2014 15:00:00*1.11514*1.11504*1.11526*1.11477
10/27/2014 15:05:00*1.11504*1.11502*1.11504*1.11487
10/27/2014 15:10:00*1.11502*1.11502*1.11507*1.11498
10/27/2014 15:15:00*1.11502*1.11495*1.11502*1.11492
10/27/2014 15:20:00*1.11495*1.11491*1.11498*1.11491
10/27/2014 15:25:00*1.11491*1.11492*1.11499*1.11489
10/27/2014 15:30:00*1.11492*1.11486*1.11492*1.11486
10/27/2014 15:35:00*1.11486*1.11516*1.11516*1.11486
10/27/2014 15:40:00*1.11516*1.115*1.11516*1.11498
10/27/2014 15:45:00*1.115*1.1151*1.11517*1.115
10/27/2014 15:50:00*1.1151*1.11516*1.11524*1.11506
10/27/2014 15:55:00*1.11516*1.11513*1.11516*1.11513
10/27/2014 16:00:00*1.11513*1.11519*1.11519*1.11503
10/27/2014 16:05:00*1.11519*1.11512*1.11525*1.11511
10/27/2014 16:10:00*1.11512*1.11507*1.11513*1.11502
10/27/2014 16:15:00*1.11507*1.11505*1.11513*1.11503
10/27/2014 16:20:00*1.11505*1.11505*1.11514*1.115
10/27/2014 16:25:00*1.11505*1.11494*1.11505*1.11492
10/27/2014 16:30:00*1.11494*1.11499*1.11499*1.11493
10/27/2014 16:35:00*1.11499*1.11498*1.1151*1.1149
10/27/2014 16:40:00*1.11498*1.11487*1.11499*1.1148
10/27/2014 16:45:00*1.11487*1.11493*1.11501*1.11482
10/27/2014 16:50:00*1.11493*1.11488*1.11494*1.11483
10/27/2014 16:55:00*1.11488*1.11488*1.11502*1.11474
10/27/2014 17:00:00*1.11488*1.1147*1.11503*1.11465
