10/26/2014 15:00:00*1.11986*1.11959*1.11986*1.11952
10/26/2014 15:05:00*1.11959*1.11914*1.11993*1.11914
10/26/2014 15:10:00*1.11914*1.11982*1.11989*1.11914
10/26/2014 15:15:00*1.11982*1.11982*1.11982*1.11981
10/26/2014 15:20:00*1.11982*1.12002*1.12052*1.11982
10/26/2014 15:25:00*1.12002*1.12042*1.12066*1.11875
10/26/2014 15:30:00*1.12042*1.12045*1.12055*1.12019
10/26/2014 15:35:00*1.12045*1.12059*1.12101*1.12045
10/26/2014 15:40:00*1.12059*1.12072*1.12072*1.12059
10/26/2014 15:45:00*1.12072*1.12107*1.12107*1.12062
10/26/2014 15:50:00*1.12107*1.1214*1.1214*1.12107
10/26/2014 15:55:00*1.1214*1.12129*1.12147*1.12128
10/26/2014 16:00:00*1.12129*1.12105*1.12134*1.12105
10/26/2014 16:05:00*1.12105*1.12141*1.1219*1.12105
10/26/2014 16:10:00*1.12141*1.12134*1.12152*1.12048
10/26/2014 16:15:00*1.12134*1.12132*1.12134*1.12132
10/26/2014 16:20:00*1.12132*1.12132*1.12133*1.12132
10/26/2014 16:25:00*1.12132*1.12108*1.12132*1.12031
10/26/2014 16:30:00*1.12108*1.12102*1.12109*1.12096
10/26/2014 16:35:00*1.12102*1.12089*1.12102*1.12084
10/26/2014 16:40:00*1.12089*1.12082*1.12089*1.12065
10/26/2014 16:45:00*1.12082*1.12064*1.12082*1.12009
10/26/2014 16:50:00*1.12064*1.12086*1.12086*1.12009
10/26/2014 16:55:00*1.12086*1.1209*1.1209*1.12062
10/26/2014 17:00:00*1.1209*1.1207*1.1209*1.1207
