10/23/2014 17:05:00*1.11915*1.11968*1.11976*1.119
10/23/2014 17:10:00*1.11968*1.11973*1.11974*1.11936
10/23/2014 17:15:00*1.11973*1.12001*1.12001*1.11973
10/23/2014 17:20:00*1.12001*1.12034*1.12052*1.12
10/23/2014 17:25:00*1.12034*1.11983*1.12036*1.11962
10/23/2014 17:30:00*1.11983*1.12001*1.12007*1.11953
10/23/2014 17:35:00*1.12001*1.12021*1.12054*1.11988
10/23/2014 17:40:00*1.12021*1.1205*1.12095*1.12021
10/23/2014 17:45:00*1.1205*1.12046*1.12109*1.11999
10/23/2014 17:50:00*1.12046*1.12095*1.12257*1.11778
10/23/2014 17:55:00*1.12095*1.12088*1.1213*1.1203
10/23/2014 18:00:00*1.12088*1.12058*1.12088*1.11992
10/23/2014 18:05:00*1.12058*1.12087*1.12129*1.12055
10/23/2014 18:10:00*1.12087*1.12036*1.12092*1.12036
10/23/2014 18:15:00*1.12036*1.12075*1.1208*1.12034
10/23/2014 18:20:00*1.12075*1.12042*1.12079*1.12029
10/23/2014 18:25:00*1.12042*1.12041*1.12066*1.12033
10/23/2014 18:30:00*1.12041*1.11981*1.12041*1.11975
10/23/2014 18:35:00*1.11981*1.11959*1.11989*1.11953
10/23/2014 18:40:00*1.11959*1.12*1.1201*1.11954
10/23/2014 18:45:00*1.12*1.11939*1.12003*1.11937
10/23/2014 18:50:00*1.11939*1.11887*1.11939*1.11887
10/23/2014 18:55:00*1.11887*1.11893*1.11906*1.11868
10/23/2014 19:00:00*1.11893*1.1188*1.11904*1.11867
10/23/2014 19:05:00*1.1188*1.11872*1.119*1.11867
10/23/2014 19:10:00*1.11872*1.1185*1.11876*1.11838
10/23/2014 19:15:00*1.1185*1.1183*1.11857*1.11826
10/23/2014 19:20:00*1.1183*1.11843*1.11843*1.11806
10/23/2014 19:25:00*1.11843*1.1183*1.11847*1.11814
10/23/2014 19:30:00*1.1183*1.11796*1.1183*1.11788
10/23/2014 19:35:00*1.11796*1.11777*1.11803*1.11773
10/23/2014 19:40:00*1.11777*1.11781*1.11805*1.11775
10/23/2014 19:45:00*1.11781*1.11809*1.11809*1.11777
10/23/2014 19:50:00*1.11809*1.11821*1.11821*1.11795
10/23/2014 19:55:00*1.11821*1.11813*1.11826*1.11809
10/23/2014 20:00:00*1.11813*1.11834*1.11844*1.11809
10/23/2014 20:05:00*1.11834*1.11862*1.11865*1.11823
10/23/2014 20:10:00*1.11862*1.11878*1.11878*1.118
10/23/2014 20:15:00*1.11878*1.11875*1.11903*1.11852
10/23/2014 20:20:00*1.11875*1.11893*1.11899*1.11853
10/23/2014 20:25:00*1.11893*1.11877*1.11896*1.11855
10/23/2014 20:30:00*1.11877*1.11846*1.11882*1.1183
10/23/2014 20:35:00*1.11846*1.11757*1.11846*1.11743
10/23/2014 20:40:00*1.11757*1.11716*1.1177*1.11711
10/23/2014 20:45:00*1.11716*1.11689*1.11718*1.11666
10/23/2014 20:50:00*1.11689*1.11676*1.11706*1.11616
10/23/2014 20:55:00*1.11676*1.11683*1.11712*1.11658
10/23/2014 21:00:00*1.11683*1.11698*1.1174*1.11678
10/23/2014 21:05:00*1.11698*1.11721*1.11729*1.11684
10/23/2014 21:10:00*1.11721*1.11725*1.1173*1.1169
10/23/2014 21:15:00*1.11725*1.1169*1.11732*1.11683
10/23/2014 21:20:00*1.1169*1.11685*1.11726*1.11676
10/23/2014 21:25:00*1.11685*1.1167*1.11701*1.11656
10/23/2014 21:30:00*1.1167*1.1165*1.11673*1.11639
10/23/2014 21:35:00*1.1165*1.11647*1.11675*1.11636
10/23/2014 21:40:00*1.11647*1.11609*1.11655*1.11593
10/23/2014 21:45:00*1.11609*1.11639*1.11651*1.11594
10/23/2014 21:50:00*1.11639*1.11638*1.11661*1.11634
10/23/2014 21:55:00*1.11638*1.1164*1.11648*1.11612
10/23/2014 22:00:00*1.1164*1.11693*1.11693*1.11637
10/23/2014 22:05:00*1.11693*1.11722*1.11733*1.11693
10/23/2014 22:10:00*1.11722*1.11704*1.11722*1.11701
10/23/2014 22:15:00*1.11704*1.11705*1.11722*1.11704
10/23/2014 22:20:00*1.11705*1.11678*1.1171*1.11678
10/23/2014 22:25:00*1.11678*1.11692*1.11698*1.11677
10/23/2014 22:30:00*1.11692*1.11692*1.11704*1.11683
10/23/2014 22:35:00*1.11692*1.11699*1.11708*1.11688
10/23/2014 22:40:00*1.11699*1.11681*1.11708*1.11681
10/23/2014 22:45:00*1.11681*1.1168*1.11698*1.1167
10/23/2014 22:50:00*1.1168*1.11691*1.117*1.1168
10/23/2014 22:55:00*1.11691*1.11691*1.117*1.11681
10/23/2014 23:00:00*1.11691*1.11685*1.11694*1.11683
10/23/2014 23:05:00*1.11685*1.11674*1.11696*1.11663
10/23/2014 23:10:00*1.11674*1.1171*1.11713*1.11664
10/23/2014 23:15:00*1.1171*1.11728*1.11739*1.1171
10/23/2014 23:20:00*1.11728*1.11707*1.11728*1.11704
10/23/2014 23:25:00*1.11707*1.11696*1.1172*1.11696
10/23/2014 23:30:00*1.11696*1.11719*1.11721*1.11684
10/23/2014 23:35:00*1.11719*1.11709*1.11719*1.11694
10/23/2014 23:40:00*1.11709*1.11693*1.11712*1.11689
10/23/2014 23:45:00*1.11693*1.1172*1.11737*1.11693
10/23/2014 23:50:00*1.1172*1.11763*1.11763*1.11715
10/23/2014 23:55:00*1.11763*1.11704*1.11766*1.11704
10/24/2014 00:00:00*1.11704*1.11766*1.11771*1.11695
10/24/2014 00:05:00*1.11766*1.11738*1.11776*1.11737
10/24/2014 00:10:00*1.11738*1.11736*1.11767*1.11735
10/24/2014 00:15:00*1.11736*1.11692*1.11748*1.11687
10/24/2014 00:20:00*1.11692*1.11723*1.11729*1.11692
10/24/2014 00:25:00*1.11723*1.11708*1.11755*1.11694
10/24/2014 00:30:00*1.11708*1.11745*1.1176*1.11707
10/24/2014 00:35:00*1.11745*1.11723*1.1176*1.11722
10/24/2014 00:40:00*1.11723*1.11731*1.11747*1.11722
10/24/2014 00:45:00*1.11731*1.11764*1.11767*1.11728
10/24/2014 00:50:00*1.11764*1.1176*1.11775*1.11732
10/24/2014 00:55:00*1.1176*1.11757*1.11772*1.11752
10/24/2014 01:00:00*1.11757*1.11717*1.11763*1.11717
10/24/2014 01:05:00*1.11717*1.11731*1.11731*1.11702
10/24/2014 01:10:00*1.11731*1.11756*1.11757*1.11717
10/24/2014 01:15:00*1.11756*1.11749*1.11758*1.11716
10/24/2014 01:20:00*1.11749*1.1175*1.11765*1.11741
10/24/2014 01:25:00*1.1175*1.11785*1.11788*1.11746
10/24/2014 01:30:00*1.11785*1.11823*1.11824*1.11781
10/24/2014 01:35:00*1.11823*1.11802*1.11825*1.11801
10/24/2014 01:40:00*1.11802*1.11847*1.11849*1.11794
10/24/2014 01:45:00*1.11847*1.11861*1.11861*1.11835
10/24/2014 01:50:00*1.11861*1.1184*1.11868*1.11839
10/24/2014 01:55:00*1.1184*1.11802*1.11841*1.11802
10/24/2014 02:00:00*1.11802*1.11804*1.11804*1.11785
10/24/2014 02:05:00*1.11804*1.11795*1.11819*1.1179
10/24/2014 02:10:00*1.11795*1.11795*1.11822*1.11787
10/24/2014 02:15:00*1.11795*1.11795*1.11797*1.11764
10/24/2014 02:20:00*1.11795*1.11801*1.11801*1.11772
10/24/2014 02:25:00*1.11801*1.11799*1.11809*1.11779
10/24/2014 02:30:00*1.11799*1.11805*1.11826*1.11799
10/24/2014 02:35:00*1.11805*1.11794*1.11811*1.11783
10/24/2014 02:40:00*1.11794*1.11842*1.11844*1.11794
10/24/2014 02:45:00*1.11842*1.11846*1.11857*1.11831
10/24/2014 02:50:00*1.11846*1.11865*1.11869*1.11843
10/24/2014 02:55:00*1.11865*1.11872*1.11876*1.11839
10/24/2014 03:00:00*1.11872*1.1185*1.11885*1.11842
10/24/2014 03:05:00*1.1185*1.1185*1.11878*1.11831
10/24/2014 03:10:00*1.1185*1.11849*1.11866*1.11822
10/24/2014 03:15:00*1.11849*1.11895*1.11901*1.11841
10/24/2014 03:20:00*1.11895*1.11883*1.11913*1.11874
10/24/2014 03:25:00*1.11883*1.11871*1.11926*1.11856
10/24/2014 03:30:00*1.11871*1.11867*1.11895*1.11855
10/24/2014 03:35:00*1.11867*1.11833*1.11868*1.11827
10/24/2014 03:40:00*1.11833*1.11847*1.11855*1.11815
10/24/2014 03:45:00*1.11847*1.11852*1.11868*1.11844
10/24/2014 03:50:00*1.11852*1.11904*1.11904*1.11848
10/24/2014 03:55:00*1.11904*1.11884*1.11909*1.11874
10/24/2014 04:00:00*1.11884*1.11866*1.11894*1.11858
10/24/2014 04:05:00*1.11866*1.11861*1.11887*1.11843
10/24/2014 04:10:00*1.11861*1.11859*1.11866*1.11824
10/24/2014 04:15:00*1.11859*1.11891*1.11891*1.11852
10/24/2014 04:20:00*1.11891*1.119*1.11908*1.11865
10/24/2014 04:25:00*1.119*1.11915*1.11943*1.11885
10/24/2014 04:30:00*1.11915*1.11924*1.11937*1.1191
10/24/2014 04:35:00*1.11924*1.11875*1.1193*1.11869
10/24/2014 04:40:00*1.11875*1.1185*1.11883*1.11836
10/24/2014 04:45:00*1.1185*1.11887*1.1189*1.11848
10/24/2014 04:50:00*1.11887*1.11887*1.11912*1.11872
10/24/2014 04:55:00*1.11887*1.11933*1.1194*1.1185
10/24/2014 05:00:00*1.11933*1.11969*1.11981*1.11927
10/24/2014 05:05:00*1.11969*1.11938*1.11976*1.11936
10/24/2014 05:10:00*1.11938*1.11881*1.11949*1.11876
10/24/2014 05:15:00*1.11881*1.11874*1.11903*1.11862
10/24/2014 05:20:00*1.11874*1.11869*1.1189*1.11865
10/24/2014 05:25:00*1.11869*1.11877*1.11895*1.11862
10/24/2014 05:30:00*1.11877*1.11926*1.11934*1.11874
10/24/2014 05:35:00*1.11926*1.11933*1.11933*1.11913
10/24/2014 05:40:00*1.11933*1.11898*1.11933*1.11898
10/24/2014 05:45:00*1.11898*1.1194*1.11943*1.11894
10/24/2014 05:50:00*1.1194*1.11957*1.11958*1.11925
10/24/2014 05:55:00*1.11957*1.11921*1.11957*1.11915
10/24/2014 06:00:00*1.11921*1.1192*1.11921*1.11877
10/24/2014 06:05:00*1.1192*1.11912*1.1193*1.11905
10/24/2014 06:10:00*1.11912*1.11925*1.11928*1.11904
10/24/2014 06:15:00*1.11925*1.11896*1.11928*1.11896
10/24/2014 06:20:00*1.11896*1.11908*1.11918*1.1189
10/24/2014 06:25:00*1.11908*1.1193*1.1193*1.11882
10/24/2014 06:30:00*1.1193*1.11922*1.11947*1.11918
10/24/2014 06:35:00*1.11922*1.11948*1.11949*1.11902
10/24/2014 06:40:00*1.11948*1.11955*1.11959*1.11929
10/24/2014 06:45:00*1.11955*1.11948*1.11965*1.1194
10/24/2014 06:50:00*1.11948*1.11965*1.11966*1.11936
10/24/2014 06:55:00*1.11965*1.11973*1.11977*1.11957
10/24/2014 07:00:00*1.11973*1.11956*1.11973*1.11945
10/24/2014 07:05:00*1.11956*1.11979*1.11981*1.11956
10/24/2014 07:10:00*1.11979*1.11944*1.11981*1.11944
10/24/2014 07:15:00*1.11944*1.1197*1.11971*1.11941
10/24/2014 07:20:00*1.1197*1.11979*1.11979*1.11948
10/24/2014 07:25:00*1.11979*1.11982*1.12*1.11969
10/24/2014 07:30:00*1.11982*1.11968*1.11982*1.11968
10/24/2014 07:35:00*1.11968*1.11983*1.11995*1.11963
10/24/2014 07:40:00*1.11983*1.11944*1.11983*1.11928
10/24/2014 07:45:00*1.11944*1.11889*1.11947*1.11889
10/24/2014 07:50:00*1.11889*1.11921*1.11925*1.11884
10/24/2014 07:55:00*1.11921*1.11865*1.11935*1.11862
10/24/2014 08:00:00*1.11865*1.11873*1.11889*1.11823
10/24/2014 08:05:00*1.11873*1.11884*1.11894*1.11867
10/24/2014 08:10:00*1.11884*1.11878*1.11891*1.11851
10/24/2014 08:15:00*1.11878*1.11929*1.11946*1.11869
10/24/2014 08:20:00*1.11929*1.11948*1.11957*1.11885
10/24/2014 08:25:00*1.11948*1.11999*1.12003*1.11928
10/24/2014 08:30:00*1.11999*1.12038*1.1206*1.11965
10/24/2014 08:35:00*1.12038*1.11993*1.12049*1.11985
10/24/2014 08:40:00*1.11993*1.12033*1.1204*1.11993
10/24/2014 08:45:00*1.12033*1.12021*1.12059*1.12004
10/24/2014 08:50:00*1.12021*1.12054*1.12067*1.12014
10/24/2014 08:55:00*1.12054*1.1206*1.12084*1.12045
10/24/2014 09:00:00*1.1206*1.12062*1.12089*1.12033
10/24/2014 09:05:00*1.12062*1.12078*1.12094*1.12057
10/24/2014 09:10:00*1.12078*1.12085*1.12099*1.12075
10/24/2014 09:15:00*1.12085*1.12066*1.12097*1.12042
10/24/2014 09:20:00*1.12066*1.12017*1.12073*1.12017
10/24/2014 09:25:00*1.12017*1.12002*1.12045*1.11977
10/24/2014 09:30:00*1.12002*1.11995*1.12017*1.11979
10/24/2014 09:35:00*1.11995*1.12018*1.12023*1.11983
10/24/2014 09:40:00*1.12018*1.12005*1.12035*1.11989
10/24/2014 09:45:00*1.12005*1.11994*1.12023*1.11986
10/24/2014 09:50:00*1.11994*1.12007*1.12007*1.1197
10/24/2014 09:55:00*1.12007*1.12025*1.12042*1.11988
10/24/2014 10:00:00*1.12025*1.1198*1.12036*1.1198
10/24/2014 10:05:00*1.1198*1.11968*1.12005*1.11951
10/24/2014 10:10:00*1.11968*1.11923*1.11974*1.11893
10/24/2014 10:15:00*1.11923*1.11986*1.11988*1.11907
10/24/2014 10:20:00*1.11986*1.12021*1.12022*1.11982
10/24/2014 10:25:00*1.12021*1.12067*1.12082*1.12012
10/24/2014 10:30:00*1.12067*1.1208*1.12109*1.12053
10/24/2014 10:35:00*1.1208*1.12124*1.12124*1.12066
10/24/2014 10:40:00*1.12124*1.12116*1.1213*1.12103
10/24/2014 10:45:00*1.12116*1.12117*1.12131*1.1209
10/24/2014 10:50:00*1.12117*1.12117*1.12125*1.12094
10/24/2014 10:55:00*1.12117*1.12002*1.12117*1.12002
10/24/2014 11:00:00*1.12002*1.11962*1.12038*1.11961
10/24/2014 11:05:00*1.11962*1.12*1.12005*1.11957
10/24/2014 11:10:00*1.12*1.12001*1.12022*1.11993
10/24/2014 11:15:00*1.12001*1.12016*1.12019*1.11997
10/24/2014 11:20:00*1.12016*1.12011*1.12037*1.12008
10/24/2014 11:25:00*1.12011*1.12009*1.12035*1.12009
10/24/2014 11:30:00*1.12009*1.12034*1.1204*1.12
10/24/2014 11:35:00*1.12034*1.12029*1.12045*1.12026
10/24/2014 11:40:00*1.12029*1.12034*1.12034*1.12019
10/24/2014 11:45:00*1.12034*1.12062*1.12076*1.1203
10/24/2014 11:50:00*1.12062*1.12049*1.12073*1.12041
10/24/2014 11:55:00*1.12049*1.1205*1.12064*1.12049
10/24/2014 12:00:00*1.1205*1.12058*1.12058*1.12036
10/24/2014 12:05:00*1.12058*1.12083*1.12088*1.12047
10/24/2014 12:10:00*1.12083*1.12109*1.12114*1.12083
10/24/2014 12:15:00*1.12109*1.12111*1.12118*1.12091
10/24/2014 12:20:00*1.12111*1.12153*1.12157*1.1211
10/24/2014 12:25:00*1.12153*1.12156*1.1217*1.12146
10/24/2014 12:30:00*1.12156*1.12174*1.12182*1.12147
10/24/2014 12:35:00*1.12174*1.12133*1.12179*1.12124
10/24/2014 12:40:00*1.12133*1.12138*1.12148*1.12127
10/24/2014 12:45:00*1.12138*1.12142*1.12148*1.12132
10/24/2014 12:50:00*1.12142*1.12142*1.12163*1.12139
10/24/2014 12:55:00*1.12142*1.12134*1.12149*1.12125
10/24/2014 13:00:00*1.12134*1.12117*1.12139*1.1211
10/24/2014 13:05:00*1.12117*1.12117*1.12124*1.12092
10/24/2014 13:10:00*1.12117*1.12124*1.12132*1.12101
10/24/2014 13:15:00*1.12124*1.12104*1.12125*1.12101
10/24/2014 13:20:00*1.12104*1.12088*1.12104*1.12088
10/24/2014 13:25:00*1.12088*1.12079*1.12093*1.12079
10/24/2014 13:30:00*1.12079*1.12087*1.12098*1.12074
10/24/2014 13:35:00*1.12087*1.12105*1.12113*1.12087
10/24/2014 13:40:00*1.12105*1.12102*1.12105*1.12088
10/24/2014 13:45:00*1.12102*1.12117*1.12143*1.12102
10/24/2014 13:50:00*1.12117*1.12129*1.12136*1.12112
10/24/2014 13:55:00*1.12129*1.12137*1.12139*1.12123
10/24/2014 14:00:00*1.12137*1.12119*1.12139*1.12119
10/24/2014 14:05:00*1.12119*1.12104*1.12121*1.1209
10/24/2014 14:10:00*1.12104*1.12093*1.12112*1.12093
10/24/2014 14:15:00*1.12093*1.12099*1.12108*1.12087
10/24/2014 14:20:00*1.12099*1.12098*1.12099*1.12087
10/24/2014 14:25:00*1.12098*1.12098*1.12103*1.12096
10/24/2014 14:30:00*1.12098*1.12108*1.12109*1.12097
10/24/2014 14:35:00*1.12108*1.12113*1.12113*1.12104
10/24/2014 14:40:00*1.12113*1.121*1.12113*1.12091
10/24/2014 14:45:00*1.121*1.12038*1.12102*1.12029
10/24/2014 14:50:00*1.12038*1.12051*1.12051*1.12027
10/24/2014 14:55:00*1.12051*1.12059*1.12059*1.12023
10/24/2014 15:00:00*1.12059*1.11959*1.12059*1.11958
10/24/2014 15:05:00*1.11959*1.11935*1.11959*1.11919
10/24/2014 15:10:00*1.11935*1.11919*1.11943*1.11901
10/24/2014 15:15:00*1.11919*1.11925*1.11939*1.11912
10/24/2014 15:20:00*1.11925*1.1191*1.11933*1.1191
10/24/2014 15:25:00*1.1191*1.11944*1.11965*1.11906
10/24/2014 15:30:00*1.11944*1.11947*1.11957*1.11943
10/24/2014 15:35:00*1.11947*1.11946*1.11951*1.11939
10/24/2014 15:40:00*1.11946*1.11976*1.11986*1.11946
10/24/2014 15:45:00*1.11976*1.11991*1.11991*1.11976
10/24/2014 15:50:00*1.11991*1.12007*1.12008*1.11985
10/24/2014 15:55:00*1.12007*1.12011*1.12021*1.12003
10/24/2014 16:00:00*1.12011*1.12037*1.12039*1.11983
10/24/2014 16:05:00*1.12037*1.12091*1.12102*1.12031
10/24/2014 16:10:00*1.12091*1.12067*1.12091*1.12049
10/24/2014 16:15:00*1.12067*1.12085*1.12096*1.12056
10/24/2014 16:20:00*1.12085*1.12008*1.12085*1.12005
10/24/2014 16:25:00*1.12008*1.11987*1.12019*1.11987
10/24/2014 16:30:00*1.11987*1.11946*1.12021*1.11934
10/24/2014 16:35:00*1.11946*1.11968*1.12017*1.11925
10/24/2014 16:40:00*1.11968*1.1199*1.11999*1.1196
10/24/2014 16:45:00*1.1199*1.11966*1.12009*1.11965
10/24/2014 16:50:00*1.11966*1.11979*1.12018*1.11966
10/24/2014 16:55:00*1.11979*1.1195*1.11997*1.1195
