10/22/2014 17:05:00*1.1066*1.1068*1.1068*1.1065
10/22/2014 17:10:00*1.1068*1.10712*1.1073*1.1068
10/22/2014 17:15:00*1.10712*1.10712*1.10771*1.10697
10/22/2014 17:20:00*1.10712*1.10706*1.10744*1.10706
10/22/2014 17:25:00*1.10706*1.10831*1.10833*1.10706
10/22/2014 17:30:00*1.10831*1.10855*1.10873*1.10828
10/22/2014 17:35:00*1.10855*1.10826*1.1086*1.10816
10/22/2014 17:40:00*1.10826*1.10793*1.10859*1.10785
10/22/2014 17:45:00*1.10793*1.10833*1.10932*1.10785
10/22/2014 17:50:00*1.10833*1.11277*1.11312*1.10833
10/22/2014 17:55:00*1.11277*1.11311*1.1134*1.11246
10/22/2014 18:00:00*1.11311*1.11295*1.11353*1.11282
10/22/2014 18:05:00*1.11295*1.11382*1.11382*1.11287
10/22/2014 18:10:00*1.11382*1.11355*1.11382*1.11276
10/22/2014 18:15:00*1.11355*1.11353*1.11368*1.1133
10/22/2014 18:20:00*1.11353*1.11337*1.11373*1.11329
10/22/2014 18:25:00*1.11337*1.11345*1.11353*1.11323
10/22/2014 18:30:00*1.11345*1.11421*1.11481*1.1134
10/22/2014 18:35:00*1.11421*1.11484*1.11487*1.11417
10/22/2014 18:40:00*1.11484*1.1144*1.11484*1.11422
10/22/2014 18:45:00*1.1144*1.11418*1.11445*1.11409
10/22/2014 18:50:00*1.11418*1.11398*1.11442*1.11398
10/22/2014 18:55:00*1.11398*1.11375*1.11404*1.11368
10/22/2014 19:00:00*1.11375*1.11367*1.11377*1.11352
10/22/2014 19:05:00*1.11367*1.11404*1.11408*1.11335
10/22/2014 19:10:00*1.11404*1.11377*1.11404*1.11358
10/22/2014 19:15:00*1.11377*1.11362*1.11389*1.11362
10/22/2014 19:20:00*1.11362*1.11418*1.11443*1.11362
10/22/2014 19:25:00*1.11418*1.11429*1.11434*1.1139
10/22/2014 19:30:00*1.11429*1.11455*1.11475*1.11429
10/22/2014 19:35:00*1.11455*1.11449*1.11471*1.11434
10/22/2014 19:40:00*1.11449*1.11489*1.11495*1.11449
10/22/2014 19:45:00*1.11489*1.1153*1.11579*1.11487
10/22/2014 19:50:00*1.1153*1.11454*1.11552*1.11443
10/22/2014 19:55:00*1.11454*1.11556*1.11556*1.11451
10/22/2014 20:00:00*1.11556*1.11624*1.11624*1.11556
10/22/2014 20:05:00*1.11624*1.11622*1.11647*1.11602
10/22/2014 20:10:00*1.11622*1.1162*1.11669*1.11617
10/22/2014 20:15:00*1.1162*1.11579*1.11634*1.11571
10/22/2014 20:20:00*1.11579*1.11576*1.11591*1.11537
10/22/2014 20:25:00*1.11576*1.11607*1.1161*1.11545
10/22/2014 20:30:00*1.11607*1.11599*1.11661*1.11599
10/22/2014 20:35:00*1.11599*1.11654*1.11657*1.11528
10/22/2014 20:40:00*1.11654*1.11748*1.11751*1.11626
10/22/2014 20:45:00*1.11748*1.11744*1.11787*1.11644
10/22/2014 20:50:00*1.11744*1.11692*1.11744*1.11679
10/22/2014 20:55:00*1.11692*1.11653*1.1171*1.11618
10/22/2014 21:00:00*1.11653*1.11669*1.11695*1.11621
10/22/2014 21:05:00*1.11669*1.11682*1.11689*1.11654
10/22/2014 21:10:00*1.11682*1.11606*1.11683*1.11606
10/22/2014 21:15:00*1.11606*1.11601*1.11636*1.11586
10/22/2014 21:20:00*1.11601*1.11615*1.11647*1.11588
10/22/2014 21:25:00*1.11615*1.11577*1.11621*1.1157
10/22/2014 21:30:00*1.11577*1.116*1.11607*1.11564
10/22/2014 21:35:00*1.116*1.11575*1.11625*1.11575
10/22/2014 21:40:00*1.11575*1.11542*1.11575*1.1153
10/22/2014 21:45:00*1.11542*1.11549*1.11608*1.11524
10/22/2014 21:50:00*1.11549*1.11721*1.11737*1.11549
10/22/2014 21:55:00*1.11721*1.11651*1.11753*1.1162
10/22/2014 22:00:00*1.11651*1.11646*1.11702*1.11619
10/22/2014 22:05:00*1.11646*1.11672*1.11676*1.11631
10/22/2014 22:10:00*1.11672*1.11647*1.11706*1.11634
10/22/2014 22:15:00*1.11647*1.11683*1.11699*1.11647
10/22/2014 22:20:00*1.11683*1.11652*1.11683*1.11629
10/22/2014 22:25:00*1.11652*1.11679*1.11692*1.11642
10/22/2014 22:30:00*1.11679*1.11653*1.11687*1.11647
10/22/2014 22:35:00*1.11653*1.1164*1.11653*1.11633
10/22/2014 22:40:00*1.1164*1.11633*1.1167*1.11633
10/22/2014 22:45:00*1.11633*1.1158*1.11639*1.11565
10/22/2014 22:50:00*1.1158*1.11604*1.11625*1.11576
10/22/2014 22:55:00*1.11604*1.11603*1.11644*1.11596
10/22/2014 23:00:00*1.11603*1.11619*1.11619*1.11595
10/22/2014 23:05:00*1.11619*1.11559*1.11619*1.11544
10/22/2014 23:10:00*1.11559*1.11582*1.1162*1.11559
10/22/2014 23:15:00*1.11582*1.11601*1.11603*1.11582
10/22/2014 23:20:00*1.11601*1.11595*1.11617*1.11595
10/22/2014 23:25:00*1.11595*1.11599*1.11617*1.11588
10/22/2014 23:30:00*1.11599*1.11569*1.11607*1.11563
10/22/2014 23:35:00*1.11569*1.11564*1.11571*1.11557
10/22/2014 23:40:00*1.11564*1.11575*1.11577*1.11561
10/22/2014 23:45:00*1.11575*1.11553*1.11579*1.11534
10/22/2014 23:50:00*1.11553*1.11546*1.11568*1.11539
10/22/2014 23:55:00*1.11546*1.11459*1.11546*1.11449
10/23/2014 00:00:00*1.11459*1.1147*1.11501*1.11459
10/23/2014 00:05:00*1.1147*1.11483*1.11488*1.11452
10/23/2014 00:10:00*1.11483*1.1146*1.115*1.11456
10/23/2014 00:15:00*1.1146*1.11436*1.11471*1.11422
10/23/2014 00:20:00*1.11436*1.11428*1.11439*1.11428
10/23/2014 00:25:00*1.11428*1.11435*1.11452*1.11427
10/23/2014 00:30:00*1.11435*1.11434*1.11436*1.11415
10/23/2014 00:35:00*1.11434*1.11443*1.11445*1.11424
10/23/2014 00:40:00*1.11443*1.11444*1.11464*1.11436
10/23/2014 00:45:00*1.11444*1.11443*1.11456*1.1144
10/23/2014 00:50:00*1.11443*1.11457*1.1146*1.11443
10/23/2014 00:55:00*1.11457*1.11461*1.11466*1.11437
10/23/2014 01:00:00*1.11461*1.11502*1.11509*1.11458
10/23/2014 01:05:00*1.11502*1.11485*1.11502*1.11477
10/23/2014 01:10:00*1.11485*1.11522*1.11524*1.11483
10/23/2014 01:15:00*1.11522*1.11523*1.11527*1.11495
10/23/2014 01:20:00*1.11523*1.11489*1.11542*1.11466
10/23/2014 01:25:00*1.11489*1.11497*1.11522*1.11489
10/23/2014 01:30:00*1.11497*1.11506*1.11511*1.11497
10/23/2014 01:35:00*1.11506*1.11513*1.1152*1.11506
10/23/2014 01:40:00*1.11513*1.11503*1.11535*1.11502
10/23/2014 01:45:00*1.11503*1.11514*1.11535*1.115
10/23/2014 01:50:00*1.11514*1.11539*1.11553*1.11514
10/23/2014 01:55:00*1.11539*1.11528*1.11542*1.11522
10/23/2014 02:00:00*1.11528*1.11563*1.11585*1.11516
10/23/2014 02:05:00*1.11563*1.11621*1.11631*1.11558
10/23/2014 02:10:00*1.11621*1.11641*1.11653*1.11619
10/23/2014 02:15:00*1.11641*1.11653*1.11702*1.11636
10/23/2014 02:20:00*1.11653*1.11619*1.11674*1.11619
10/23/2014 02:25:00*1.11619*1.1161*1.11655*1.11601
10/23/2014 02:30:00*1.1161*1.11595*1.11612*1.11572
10/23/2014 02:35:00*1.11595*1.11643*1.11649*1.11582
10/23/2014 02:40:00*1.11643*1.11624*1.11676*1.11617
10/23/2014 02:45:00*1.11624*1.11753*1.11765*1.11624
10/23/2014 02:50:00*1.11753*1.11733*1.1177*1.11719
10/23/2014 02:55:00*1.11733*1.11756*1.11779*1.11722
10/23/2014 03:00:00*1.11756*1.11741*1.11764*1.11724
10/23/2014 03:05:00*1.11741*1.11692*1.11753*1.1168
10/23/2014 03:10:00*1.11692*1.11662*1.11706*1.11653
10/23/2014 03:15:00*1.11662*1.11656*1.11685*1.11654
10/23/2014 03:20:00*1.11656*1.11676*1.11689*1.11652
10/23/2014 03:25:00*1.11676*1.11656*1.11687*1.11643
10/23/2014 03:30:00*1.11656*1.11708*1.11708*1.11652
10/23/2014 03:35:00*1.11708*1.11765*1.11782*1.11655
10/23/2014 03:40:00*1.11765*1.11744*1.11799*1.11735
10/23/2014 03:45:00*1.11744*1.11699*1.1176*1.11689
10/23/2014 03:50:00*1.11699*1.11708*1.11748*1.11699
10/23/2014 03:55:00*1.11708*1.11768*1.1177*1.11694
10/23/2014 04:00:00*1.11768*1.11776*1.11784*1.11753
10/23/2014 04:05:00*1.11776*1.11844*1.11847*1.11759
10/23/2014 04:10:00*1.11844*1.11795*1.11871*1.11788
10/23/2014 04:15:00*1.11795*1.11762*1.11811*1.11751
10/23/2014 04:20:00*1.11762*1.11791*1.11824*1.11759
10/23/2014 04:25:00*1.11791*1.1182*1.1182*1.11767
10/23/2014 04:30:00*1.1182*1.11846*1.1186*1.118
10/23/2014 04:35:00*1.11846*1.11856*1.11867*1.11839
10/23/2014 04:40:00*1.11856*1.11847*1.11873*1.11831
10/23/2014 04:45:00*1.11847*1.11801*1.1185*1.11787
10/23/2014 04:50:00*1.11801*1.11835*1.11838*1.11797
10/23/2014 04:55:00*1.11835*1.11834*1.11855*1.11817
10/23/2014 05:00:00*1.11834*1.11829*1.11839*1.11812
10/23/2014 05:05:00*1.11829*1.1186*1.11863*1.11819
10/23/2014 05:10:00*1.1186*1.11861*1.11871*1.11852
10/23/2014 05:15:00*1.11861*1.11878*1.11883*1.11851
10/23/2014 05:20:00*1.11878*1.11901*1.11904*1.11851
10/23/2014 05:25:00*1.11901*1.11909*1.11912*1.11874
10/23/2014 05:30:00*1.11909*1.11915*1.11919*1.11901
10/23/2014 05:35:00*1.11915*1.11923*1.1193*1.11898
10/23/2014 05:40:00*1.11923*1.11913*1.11925*1.11908
10/23/2014 05:45:00*1.11913*1.119*1.11923*1.1189
10/23/2014 05:50:00*1.119*1.11907*1.11914*1.11887
10/23/2014 05:55:00*1.11907*1.11891*1.11909*1.11886
10/23/2014 06:00:00*1.11891*1.11868*1.11891*1.11858
10/23/2014 06:05:00*1.11868*1.11845*1.11877*1.11845
10/23/2014 06:10:00*1.11845*1.11882*1.11891*1.11839
10/23/2014 06:15:00*1.11882*1.1187*1.11902*1.11863
10/23/2014 06:20:00*1.1187*1.11876*1.11903*1.1187
10/23/2014 06:25:00*1.11876*1.11893*1.11904*1.11876
10/23/2014 06:30:00*1.11893*1.11879*1.11898*1.11866
10/23/2014 06:35:00*1.11879*1.11848*1.1188*1.11843
10/23/2014 06:40:00*1.11848*1.11816*1.11852*1.11809
10/23/2014 06:45:00*1.11816*1.11833*1.11849*1.11816
10/23/2014 06:50:00*1.11833*1.11829*1.11861*1.11803
10/23/2014 06:55:00*1.11829*1.11848*1.11863*1.11811
10/23/2014 07:00:00*1.11848*1.11833*1.11861*1.11831
10/23/2014 07:05:00*1.11833*1.1182*1.11837*1.11812
10/23/2014 07:10:00*1.1182*1.11801*1.11821*1.11789
10/23/2014 07:15:00*1.11801*1.11813*1.11822*1.11778
10/23/2014 07:20:00*1.11813*1.11828*1.11831*1.118
10/23/2014 07:25:00*1.11828*1.11856*1.11865*1.11824
10/23/2014 07:30:00*1.11856*1.11828*1.11856*1.1181
10/23/2014 07:35:00*1.11828*1.11807*1.11828*1.11793
10/23/2014 07:40:00*1.11807*1.11845*1.11849*1.118
10/23/2014 07:45:00*1.11845*1.11855*1.11874*1.11845
10/23/2014 07:50:00*1.11855*1.1185*1.11859*1.11831
10/23/2014 07:55:00*1.1185*1.11876*1.11888*1.1185
10/23/2014 08:00:00*1.11876*1.11866*1.11894*1.11859
10/23/2014 08:05:00*1.11866*1.11873*1.11886*1.11845
10/23/2014 08:10:00*1.11873*1.11864*1.11884*1.11861
10/23/2014 08:15:00*1.11864*1.11856*1.11882*1.11853
10/23/2014 08:20:00*1.11856*1.11873*1.11884*1.11855
10/23/2014 08:25:00*1.11873*1.11856*1.11886*1.11845
10/23/2014 08:30:00*1.11856*1.11815*1.11874*1.11815
10/23/2014 08:35:00*1.11815*1.11861*1.11902*1.11815
10/23/2014 08:40:00*1.11861*1.11886*1.11911*1.11852
10/23/2014 08:45:00*1.11886*1.1189*1.119*1.11851
10/23/2014 08:50:00*1.1189*1.11902*1.11916*1.11888
10/23/2014 08:55:00*1.11902*1.11894*1.11904*1.11866
10/23/2014 09:00:00*1.11894*1.11904*1.1192*1.11881
10/23/2014 09:05:00*1.11904*1.1192*1.1193*1.11883
10/23/2014 09:10:00*1.1192*1.11937*1.11975*1.11895
10/23/2014 09:15:00*1.11937*1.11884*1.11942*1.11883
10/23/2014 09:20:00*1.11884*1.11879*1.11922*1.11867
10/23/2014 09:25:00*1.11879*1.11868*1.11903*1.11865
10/23/2014 09:30:00*1.11868*1.11847*1.11869*1.11836
10/23/2014 09:35:00*1.11847*1.1184*1.11861*1.11831
10/23/2014 09:40:00*1.1184*1.1187*1.11883*1.11834
10/23/2014 09:45:00*1.1187*1.11844*1.11899*1.11839
10/23/2014 09:50:00*1.11844*1.11873*1.11882*1.11823
10/23/2014 09:55:00*1.11873*1.11846*1.11885*1.11838
10/23/2014 10:00:00*1.11846*1.11851*1.11869*1.11836
10/23/2014 10:05:00*1.11851*1.11846*1.11869*1.11823
10/23/2014 10:10:00*1.11846*1.11772*1.11854*1.11755
10/23/2014 10:15:00*1.11772*1.11834*1.1186*1.11758
10/23/2014 10:20:00*1.11834*1.1182*1.11836*1.11765
10/23/2014 10:25:00*1.1182*1.11857*1.11903*1.11803
10/23/2014 10:30:00*1.11857*1.11833*1.11875*1.11832
10/23/2014 10:35:00*1.11833*1.11852*1.11865*1.11829
10/23/2014 10:40:00*1.11852*1.11848*1.11867*1.11828
10/23/2014 10:45:00*1.11848*1.11874*1.11876*1.11818
10/23/2014 10:50:00*1.11874*1.11888*1.11901*1.11869
10/23/2014 10:55:00*1.11888*1.11867*1.11888*1.11835
10/23/2014 11:00:00*1.11867*1.11863*1.11872*1.11789
10/23/2014 11:05:00*1.11863*1.11852*1.11883*1.11818
10/23/2014 11:10:00*1.11852*1.11868*1.11881*1.1184
10/23/2014 11:15:00*1.11868*1.11862*1.11886*1.11858
10/23/2014 11:20:00*1.11862*1.11888*1.11893*1.11845
10/23/2014 11:25:00*1.11888*1.11863*1.11907*1.11856
10/23/2014 11:30:00*1.11863*1.11879*1.11896*1.11856
10/23/2014 11:35:00*1.11879*1.11884*1.11907*1.11874
10/23/2014 11:40:00*1.11884*1.11885*1.11896*1.11875
10/23/2014 11:45:00*1.11885*1.11853*1.11892*1.11842
10/23/2014 11:50:00*1.11853*1.11861*1.11889*1.11847
10/23/2014 11:55:00*1.11861*1.11873*1.11909*1.11854
10/23/2014 12:00:00*1.11873*1.1188*1.1188*1.11848
10/23/2014 12:05:00*1.1188*1.11908*1.11908*1.11858
10/23/2014 12:10:00*1.11908*1.11901*1.11923*1.1189
10/23/2014 12:15:00*1.11901*1.11916*1.11951*1.11898
10/23/2014 12:20:00*1.11916*1.11929*1.11964*1.11908
10/23/2014 12:25:00*1.11929*1.11937*1.11958*1.11889
10/23/2014 12:30:00*1.11937*1.11965*1.11992*1.11937
10/23/2014 12:35:00*1.11965*1.12033*1.12041*1.11949
10/23/2014 12:40:00*1.12033*1.12032*1.12036*1.11982
10/23/2014 12:45:00*1.12032*1.12022*1.12039*1.12022
10/23/2014 12:50:00*1.12022*1.11996*1.12031*1.11981
10/23/2014 12:55:00*1.11996*1.11991*1.12004*1.1198
10/23/2014 13:00:00*1.11991*1.11996*1.12012*1.11981
10/23/2014 13:05:00*1.11996*1.11984*1.12013*1.11984
10/23/2014 13:10:00*1.11984*1.11998*1.11998*1.11937
10/23/2014 13:15:00*1.11998*1.11991*1.11998*1.11972
10/23/2014 13:20:00*1.11991*1.11975*1.11992*1.11972
10/23/2014 13:25:00*1.11975*1.11961*1.11984*1.11945
10/23/2014 13:30:00*1.11961*1.11977*1.11983*1.1195
10/23/2014 13:35:00*1.11977*1.11963*1.11983*1.11961
10/23/2014 13:40:00*1.11963*1.11978*1.11985*1.1194
10/23/2014 13:45:00*1.11978*1.11988*1.11994*1.11978
10/23/2014 13:50:00*1.11988*1.11978*1.11991*1.11974
10/23/2014 13:55:00*1.11978*1.11982*1.11998*1.1197
10/23/2014 14:00:00*1.11982*1.11953*1.11983*1.11953
10/23/2014 14:05:00*1.11953*1.11963*1.11989*1.11933
10/23/2014 14:10:00*1.11963*1.12005*1.12011*1.11962
10/23/2014 14:15:00*1.12005*1.11995*1.1202*1.11983
10/23/2014 14:20:00*1.11995*1.11983*1.11999*1.1197
10/23/2014 14:25:00*1.11983*1.12018*1.12019*1.11979
10/23/2014 14:30:00*1.12018*1.12003*1.12028*1.11991
10/23/2014 14:35:00*1.12003*1.11986*1.12008*1.11977
10/23/2014 14:40:00*1.11986*1.12019*1.1203*1.11982
10/23/2014 14:45:00*1.12019*1.12036*1.12054*1.12015
10/23/2014 14:50:00*1.12036*1.1204*1.12042*1.12024
10/23/2014 14:55:00*1.1204*1.12052*1.12055*1.12027
10/23/2014 15:00:00*1.12052*1.11949*1.12059*1.11891
10/23/2014 15:05:00*1.11949*1.11969*1.12014*1.11902
10/23/2014 15:10:00*1.11969*1.12017*1.12035*1.11969
10/23/2014 15:15:00*1.12017*1.12055*1.12073*1.12
10/23/2014 15:20:00*1.12055*1.12057*1.12071*1.1204
10/23/2014 15:25:00*1.12057*1.12055*1.12062*1.12051
10/23/2014 15:30:00*1.12055*1.1205*1.12072*1.1204
10/23/2014 15:35:00*1.1205*1.12065*1.12074*1.1205
10/23/2014 15:40:00*1.12065*1.12055*1.12078*1.12039
10/23/2014 15:45:00*1.12055*1.12054*1.12073*1.12048
10/23/2014 15:50:00*1.12054*1.12056*1.12064*1.12044
10/23/2014 15:55:00*1.12056*1.12043*1.12066*1.12037
10/23/2014 16:00:00*1.12043*1.12025*1.12054*1.12023
10/23/2014 16:05:00*1.12025*1.12037*1.1204*1.1202
10/23/2014 16:10:00*1.12037*1.11927*1.12038*1.11897
10/23/2014 16:15:00*1.11927*1.1199*1.11998*1.11897
10/23/2014 16:20:00*1.1199*1.11897*1.1201*1.11872
10/23/2014 16:25:00*1.11897*1.11935*1.11935*1.11871
10/23/2014 16:30:00*1.11935*1.1193*1.11962*1.11878
10/23/2014 16:35:00*1.1193*1.11972*1.12006*1.11914
10/23/2014 16:40:00*1.11972*1.11979*1.12006*1.11962
10/23/2014 16:45:00*1.11979*1.11962*1.12009*1.11925
10/23/2014 16:50:00*1.11962*1.11974*1.11974*1.11922
10/23/2014 16:55:00*1.11974*1.1194*1.11974*1.11937
10/23/2014 17:00:00*1.1194*1.11915*1.11974*1.11915
