10/21/2014 17:05:00*1.1022*1.10279*1.103*1.10145
10/21/2014 17:10:00*1.10279*1.10306*1.10351*1.1024
10/21/2014 17:15:00*1.10306*1.1029*1.10306*1.10242
10/21/2014 17:20:00*1.1029*1.10278*1.10329*1.10233
10/21/2014 17:25:00*1.10278*1.10259*1.10351*1.10259
10/21/2014 17:30:00*1.10259*1.10326*1.10338*1.10259
10/21/2014 17:35:00*1.10326*1.10309*1.10339*1.10263
10/21/2014 17:40:00*1.10309*1.10266*1.10319*1.10265
10/21/2014 17:45:00*1.10266*1.1021*1.10266*1.10205
10/21/2014 17:50:00*1.1021*1.1031*1.10314*1.1021
10/21/2014 17:55:00*1.1031*1.10266*1.10314*1.10249
10/21/2014 18:00:00*1.10266*1.10271*1.10301*1.1026
10/21/2014 18:05:00*1.10271*1.10205*1.10291*1.10201
10/21/2014 18:10:00*1.10205*1.10165*1.1021*1.1016
10/21/2014 18:15:00*1.10165*1.10184*1.10191*1.10141
10/21/2014 18:20:00*1.10184*1.10186*1.10215*1.10161
10/21/2014 18:25:00*1.10186*1.10165*1.10239*1.10158
10/21/2014 18:30:00*1.10165*1.10201*1.10201*1.10165
10/21/2014 18:35:00*1.10201*1.10206*1.10217*1.10197
10/21/2014 18:40:00*1.10206*1.10201*1.10227*1.10201
10/21/2014 18:45:00*1.10201*1.10227*1.10236*1.10177
10/21/2014 18:50:00*1.10227*1.10173*1.10227*1.10169
10/21/2014 18:55:00*1.10173*1.1014*1.10173*1.10123
10/21/2014 19:00:00*1.1014*1.10094*1.1014*1.10083
10/21/2014 19:05:00*1.10094*1.10118*1.10123*1.10091
10/21/2014 19:10:00*1.10118*1.10094*1.10126*1.10094
10/21/2014 19:15:00*1.10094*1.10076*1.10122*1.10074
10/21/2014 19:20:00*1.10076*1.10039*1.10083*1.10039
10/21/2014 19:25:00*1.10039*1.10068*1.10078*1.10039
10/21/2014 19:30:00*1.10068*1.10069*1.10072*1.10046
10/21/2014 19:35:00*1.10069*1.10074*1.1009*1.1005
10/21/2014 19:40:00*1.10074*1.10073*1.10087*1.10054
10/21/2014 19:45:00*1.10073*1.10095*1.10123*1.1007
10/21/2014 19:50:00*1.10095*1.10075*1.10111*1.10075
10/21/2014 19:55:00*1.10075*1.10086*1.10098*1.10065
10/21/2014 20:00:00*1.10086*1.10035*1.1009*1.10035
10/21/2014 20:05:00*1.10035*1.101*1.10102*1.1001
10/21/2014 20:10:00*1.101*1.10119*1.10128*1.101
10/21/2014 20:15:00*1.10119*1.101*1.10135*1.10093
10/21/2014 20:20:00*1.101*1.10098*1.10117*1.10057
10/21/2014 20:25:00*1.10098*1.10075*1.10099*1.10049
10/21/2014 20:30:00*1.10075*1.1001*1.1011*1.1001
10/21/2014 20:35:00*1.1001*1.10057*1.10092*1.09698
10/21/2014 20:40:00*1.10057*1.10256*1.10285*1.10057
10/21/2014 20:45:00*1.10256*1.10209*1.10281*1.10192
10/21/2014 20:50:00*1.10209*1.10183*1.10222*1.10173
10/21/2014 20:55:00*1.10183*1.10152*1.10191*1.10152
10/21/2014 21:00:00*1.10152*1.10161*1.1018*1.10141
10/21/2014 21:05:00*1.10161*1.10171*1.10175*1.10144
10/21/2014 21:10:00*1.10171*1.1014*1.10173*1.10136
10/21/2014 21:15:00*1.1014*1.10129*1.10143*1.10108
10/21/2014 21:20:00*1.10129*1.1014*1.10148*1.10129
10/21/2014 21:25:00*1.1014*1.10154*1.10154*1.10113
10/21/2014 21:30:00*1.10154*1.10217*1.10223*1.10135
10/21/2014 21:35:00*1.10217*1.10185*1.10217*1.10176
10/21/2014 21:40:00*1.10185*1.1013*1.10188*1.1013
10/21/2014 21:45:00*1.1013*1.10161*1.10161*1.10121
10/21/2014 21:50:00*1.10161*1.10124*1.10164*1.10124
10/21/2014 21:55:00*1.10124*1.10108*1.10137*1.10108
10/21/2014 22:00:00*1.10108*1.10104*1.10133*1.10102
10/21/2014 22:05:00*1.10104*1.10101*1.10133*1.10094
10/21/2014 22:10:00*1.10101*1.10118*1.10123*1.101
10/21/2014 22:15:00*1.10118*1.1014*1.10146*1.10097
10/21/2014 22:20:00*1.1014*1.10121*1.10156*1.10103
10/21/2014 22:25:00*1.10121*1.10122*1.10138*1.10098
10/21/2014 22:30:00*1.10122*1.10134*1.1014*1.10118
10/21/2014 22:35:00*1.10134*1.1013*1.10159*1.1013
10/21/2014 22:40:00*1.1013*1.10157*1.10158*1.1013
10/21/2014 22:45:00*1.10157*1.10146*1.10169*1.10146
10/21/2014 22:50:00*1.10146*1.10155*1.1016*1.10136
10/21/2014 22:55:00*1.10155*1.10171*1.10174*1.10135
10/21/2014 23:00:00*1.10171*1.10173*1.10178*1.10146
10/21/2014 23:05:00*1.10173*1.1015*1.10176*1.10142
10/21/2014 23:10:00*1.1015*1.10154*1.10162*1.10147
10/21/2014 23:15:00*1.10154*1.10143*1.10157*1.10125
10/21/2014 23:20:00*1.10143*1.10159*1.10167*1.10135
10/21/2014 23:25:00*1.10159*1.10149*1.10181*1.10141
10/21/2014 23:30:00*1.10149*1.10181*1.10184*1.10149
10/21/2014 23:35:00*1.10181*1.10188*1.10196*1.10173
10/21/2014 23:40:00*1.10188*1.10188*1.10188*1.10184
10/21/2014 23:45:00*1.10188*1.10187*1.1021*1.10184
10/21/2014 23:50:00*1.10187*1.10186*1.10195*1.1018
10/21/2014 23:55:00*1.10186*1.10167*1.10188*1.10161
10/22/2014 00:00:00*1.10167*1.10172*1.10185*1.10162
10/22/2014 00:05:00*1.10172*1.1017*1.1018*1.10167
10/22/2014 00:10:00*1.1017*1.1017*1.10177*1.10141
10/22/2014 00:15:00*1.1017*1.10181*1.102*1.10161
10/22/2014 00:20:00*1.10181*1.10192*1.10203*1.10171
10/22/2014 00:25:00*1.10192*1.10186*1.10192*1.10164
10/22/2014 00:30:00*1.10186*1.10195*1.102*1.10159
10/22/2014 00:35:00*1.10195*1.10204*1.10212*1.10179
10/22/2014 00:40:00*1.10204*1.1018*1.10209*1.10175
10/22/2014 00:45:00*1.1018*1.10156*1.10183*1.10151
10/22/2014 00:50:00*1.10156*1.10119*1.10162*1.10116
10/22/2014 00:55:00*1.10119*1.10121*1.10141*1.10104
10/22/2014 01:00:00*1.10121*1.10142*1.10156*1.10112
10/22/2014 01:05:00*1.10142*1.1014*1.10162*1.10113
10/22/2014 01:10:00*1.1014*1.10132*1.10148*1.10124
10/22/2014 01:15:00*1.10132*1.10137*1.10151*1.10123
10/22/2014 01:20:00*1.10137*1.10165*1.10175*1.1013
10/22/2014 01:25:00*1.10165*1.10186*1.10208*1.10164
10/22/2014 01:30:00*1.10186*1.10182*1.10208*1.10151
10/22/2014 01:35:00*1.10182*1.10166*1.10207*1.10163
10/22/2014 01:40:00*1.10166*1.10193*1.10194*1.10166
10/22/2014 01:45:00*1.10193*1.10189*1.10193*1.10161
10/22/2014 01:50:00*1.10189*1.10169*1.10189*1.10163
10/22/2014 01:55:00*1.10169*1.10162*1.10179*1.10155
10/22/2014 02:00:00*1.10162*1.10185*1.10221*1.10157
10/22/2014 02:05:00*1.10185*1.10159*1.10188*1.10145
10/22/2014 02:10:00*1.10159*1.1014*1.10171*1.10138
10/22/2014 02:15:00*1.1014*1.10119*1.10166*1.1011
10/22/2014 02:20:00*1.10119*1.10132*1.1015*1.10096
10/22/2014 02:25:00*1.10132*1.10124*1.10154*1.1012
10/22/2014 02:30:00*1.10124*1.10135*1.10147*1.10117
10/22/2014 02:35:00*1.10135*1.10136*1.10161*1.10108
10/22/2014 02:40:00*1.10136*1.10168*1.10178*1.10124
10/22/2014 02:45:00*1.10168*1.10149*1.10177*1.10149
10/22/2014 02:50:00*1.10149*1.10151*1.10181*1.10149
10/22/2014 02:55:00*1.10151*1.10144*1.10166*1.10141
10/22/2014 03:00:00*1.10144*1.10114*1.1015*1.10114
10/22/2014 03:05:00*1.10114*1.10107*1.10127*1.10105
10/22/2014 03:10:00*1.10107*1.10093*1.10129*1.10093
10/22/2014 03:15:00*1.10093*1.10091*1.10104*1.10068
10/22/2014 03:20:00*1.10091*1.101*1.10111*1.10065
10/22/2014 03:25:00*1.101*1.10077*1.1012*1.10075
10/22/2014 03:30:00*1.10077*1.10064*1.10083*1.10051
10/22/2014 03:35:00*1.10064*1.10086*1.10099*1.10057
10/22/2014 03:40:00*1.10086*1.10097*1.10115*1.10077
10/22/2014 03:45:00*1.10097*1.10153*1.10154*1.10093
10/22/2014 03:50:00*1.10153*1.10162*1.10175*1.10126
10/22/2014 03:55:00*1.10162*1.10169*1.10187*1.10161
10/22/2014 04:00:00*1.10169*1.10192*1.10197*1.10132
10/22/2014 04:05:00*1.10192*1.10187*1.10221*1.10167
10/22/2014 04:10:00*1.10187*1.10163*1.10199*1.10149
10/22/2014 04:15:00*1.10163*1.10232*1.10246*1.10157
10/22/2014 04:20:00*1.10232*1.102*1.10239*1.102
10/22/2014 04:25:00*1.102*1.10167*1.10203*1.10146
10/22/2014 04:30:00*1.10167*1.10186*1.10196*1.10142
10/22/2014 04:35:00*1.10186*1.10171*1.1021*1.1016
10/22/2014 04:40:00*1.10171*1.10154*1.10207*1.10143
10/22/2014 04:45:00*1.10154*1.10146*1.10182*1.10137
10/22/2014 04:50:00*1.10146*1.10171*1.10185*1.10145
10/22/2014 04:55:00*1.10171*1.10135*1.10179*1.10132
10/22/2014 05:00:00*1.10135*1.10178*1.10188*1.10133
10/22/2014 05:05:00*1.10178*1.10198*1.10201*1.10174
10/22/2014 05:10:00*1.10198*1.10187*1.10201*1.10181
10/22/2014 05:15:00*1.10187*1.102*1.1021*1.10184
10/22/2014 05:20:00*1.102*1.102*1.10206*1.10188
10/22/2014 05:25:00*1.102*1.10154*1.10206*1.10135
10/22/2014 05:30:00*1.10154*1.10148*1.1017*1.10143
10/22/2014 05:35:00*1.10148*1.10146*1.10158*1.10146
10/22/2014 05:40:00*1.10146*1.10182*1.10184*1.10146
10/22/2014 05:45:00*1.10182*1.10191*1.10193*1.10169
10/22/2014 05:50:00*1.10191*1.10177*1.10197*1.10171
10/22/2014 05:55:00*1.10177*1.10178*1.10182*1.10157
10/22/2014 06:00:00*1.10178*1.10195*1.10203*1.10164
10/22/2014 06:05:00*1.10195*1.10191*1.10206*1.10184
10/22/2014 06:10:00*1.10191*1.10193*1.10218*1.10183
10/22/2014 06:15:00*1.10193*1.10176*1.10193*1.10164
10/22/2014 06:20:00*1.10176*1.10167*1.10191*1.10156
10/22/2014 06:25:00*1.10167*1.10174*1.10177*1.10166
10/22/2014 06:30:00*1.10174*1.1019*1.10196*1.10171
10/22/2014 06:35:00*1.1019*1.10213*1.10225*1.10187
10/22/2014 06:40:00*1.10213*1.10228*1.10228*1.10202
10/22/2014 06:45:00*1.10228*1.10224*1.10232*1.10209
10/22/2014 06:50:00*1.10224*1.10233*1.10237*1.10224
10/22/2014 06:55:00*1.10233*1.1023*1.10252*1.10223
10/22/2014 07:00:00*1.1023*1.10236*1.10236*1.1022
10/22/2014 07:05:00*1.10236*1.10219*1.10236*1.10197
10/22/2014 07:10:00*1.10219*1.10257*1.10271*1.10211
10/22/2014 07:15:00*1.10257*1.10237*1.10278*1.10221
10/22/2014 07:20:00*1.10237*1.10234*1.10242*1.10204
10/22/2014 07:25:00*1.10234*1.10258*1.1027*1.10224
10/22/2014 07:30:00*1.10258*1.10272*1.10283*1.10255
10/22/2014 07:35:00*1.10272*1.10271*1.10279*1.1025
10/22/2014 07:40:00*1.10271*1.10285*1.10296*1.10265
10/22/2014 07:45:00*1.10285*1.10313*1.10313*1.10279
10/22/2014 07:50:00*1.10313*1.10271*1.1032*1.10268
10/22/2014 07:55:00*1.10271*1.10295*1.10295*1.10265
10/22/2014 08:00:00*1.10295*1.10288*1.10314*1.10284
10/22/2014 08:05:00*1.10288*1.10254*1.10288*1.10244
10/22/2014 08:10:00*1.10254*1.10292*1.10297*1.10239
10/22/2014 08:15:00*1.10292*1.10278*1.10297*1.10265
10/22/2014 08:20:00*1.10278*1.10259*1.10278*1.10251
10/22/2014 08:25:00*1.10259*1.10289*1.10289*1.10248
10/22/2014 08:30:00*1.10289*1.10282*1.10349*1.10282
10/22/2014 08:35:00*1.10282*1.10342*1.10398*1.10247
10/22/2014 08:40:00*1.10342*1.10357*1.10358*1.1032
10/22/2014 08:45:00*1.10357*1.10424*1.10431*1.10333
10/22/2014 08:50:00*1.10424*1.1044*1.10459*1.10411
10/22/2014 08:55:00*1.1044*1.105*1.105*1.10408
10/22/2014 09:00:00*1.105*1.10493*1.1056*1.10478
10/22/2014 09:05:00*1.10493*1.10437*1.10514*1.1043
10/22/2014 09:10:00*1.10437*1.10452*1.10464*1.10433
10/22/2014 09:15:00*1.10452*1.1049*1.10502*1.10452
10/22/2014 09:20:00*1.1049*1.10485*1.10509*1.1046
10/22/2014 09:25:00*1.10485*1.10494*1.1051*1.10474
10/22/2014 09:30:00*1.10494*1.10556*1.10562*1.10494
10/22/2014 09:35:00*1.10556*1.10529*1.10587*1.10512
10/22/2014 09:40:00*1.10529*1.1052*1.10533*1.105
10/22/2014 09:45:00*1.1052*1.10536*1.10556*1.10518
10/22/2014 09:50:00*1.10536*1.10523*1.10565*1.10516
10/22/2014 09:55:00*1.10523*1.10535*1.10544*1.10512
10/22/2014 10:00:00*1.10535*1.10568*1.1057*1.1053
10/22/2014 10:05:00*1.10568*1.10495*1.10574*1.10492
10/22/2014 10:10:00*1.10495*1.10614*1.10635*1.10492
10/22/2014 10:15:00*1.10614*1.10585*1.10641*1.10566
10/22/2014 10:20:00*1.10585*1.10569*1.10609*1.10561
10/22/2014 10:25:00*1.10569*1.10544*1.1061*1.10536
10/22/2014 10:30:00*1.10544*1.1065*1.10699*1.10528
10/22/2014 10:35:00*1.1065*1.10589*1.10656*1.10574
10/22/2014 10:40:00*1.10589*1.1058*1.10604*1.10575
10/22/2014 10:45:00*1.1058*1.10644*1.10648*1.1057
10/22/2014 10:50:00*1.10644*1.10709*1.10721*1.10641
10/22/2014 10:55:00*1.10709*1.10664*1.1071*1.10637
10/22/2014 11:00:00*1.10664*1.10721*1.10721*1.1065
10/22/2014 11:05:00*1.10721*1.10722*1.10748*1.10701
10/22/2014 11:10:00*1.10722*1.10731*1.10744*1.10712
10/22/2014 11:15:00*1.10731*1.10746*1.10747*1.10682
10/22/2014 11:20:00*1.10746*1.10709*1.10758*1.10696
10/22/2014 11:25:00*1.10709*1.10737*1.10768*1.10709
10/22/2014 11:30:00*1.10737*1.10711*1.10767*1.1071
10/22/2014 11:35:00*1.10711*1.10689*1.10743*1.10689
10/22/2014 11:40:00*1.10689*1.10698*1.10729*1.10676
10/22/2014 11:45:00*1.10698*1.10669*1.10712*1.10664
10/22/2014 11:50:00*1.10669*1.10663*1.10691*1.10659
10/22/2014 11:55:00*1.10663*1.10676*1.10676*1.10652
10/22/2014 12:00:00*1.10676*1.10684*1.10688*1.10673
10/22/2014 12:05:00*1.10684*1.10647*1.10689*1.10647
10/22/2014 12:10:00*1.10647*1.10641*1.10661*1.10635
10/22/2014 12:15:00*1.10641*1.10635*1.10644*1.10625
10/22/2014 12:20:00*1.10635*1.10637*1.10644*1.10623
10/22/2014 12:25:00*1.10637*1.10625*1.10649*1.10619
10/22/2014 12:30:00*1.10625*1.10633*1.1064*1.10606
10/22/2014 12:35:00*1.10633*1.10621*1.10635*1.1062
10/22/2014 12:40:00*1.10621*1.10623*1.1065*1.10609
10/22/2014 12:45:00*1.10623*1.10613*1.10632*1.10613
10/22/2014 12:50:00*1.10613*1.10603*1.10616*1.10601
10/22/2014 12:55:00*1.10603*1.10597*1.10621*1.10573
10/22/2014 13:00:00*1.10597*1.10602*1.10602*1.10581
10/22/2014 13:05:00*1.10602*1.10599*1.10602*1.10581
10/22/2014 13:10:00*1.10599*1.10582*1.10617*1.10575
10/22/2014 13:15:00*1.10582*1.10578*1.10615*1.10571
10/22/2014 13:20:00*1.10578*1.1058*1.10602*1.10577
10/22/2014 13:25:00*1.1058*1.10596*1.10596*1.10576
10/22/2014 13:30:00*1.10596*1.10572*1.10599*1.1057
10/22/2014 13:35:00*1.10572*1.10581*1.10585*1.1057
10/22/2014 13:40:00*1.10581*1.10574*1.10596*1.10574
10/22/2014 13:45:00*1.10574*1.10578*1.1058*1.10568
10/22/2014 13:50:00*1.10578*1.10555*1.10586*1.10555
10/22/2014 13:55:00*1.10555*1.10563*1.1057*1.10555
10/22/2014 14:00:00*1.10563*1.10556*1.10565*1.10539
10/22/2014 14:05:00*1.10556*1.10583*1.10599*1.10536
10/22/2014 14:10:00*1.10583*1.1055*1.10589*1.10544
10/22/2014 14:15:00*1.1055*1.1056*1.1058*1.10539
10/22/2014 14:20:00*1.1056*1.10552*1.1056*1.10542
10/22/2014 14:25:00*1.10552*1.10547*1.10565*1.10539
10/22/2014 14:30:00*1.10547*1.10556*1.10567*1.10542
10/22/2014 14:35:00*1.10556*1.1057*1.10571*1.10545
10/22/2014 14:40:00*1.1057*1.1056*1.10585*1.1054
10/22/2014 14:45:00*1.1056*1.10617*1.10626*1.10556
10/22/2014 14:50:00*1.10617*1.10614*1.10621*1.10575
10/22/2014 14:55:00*1.10614*1.1058*1.10614*1.10572
10/22/2014 15:00:00*1.1058*1.10575*1.10592*1.10558
10/22/2014 15:05:00*1.10575*1.10591*1.10594*1.10565
10/22/2014 15:10:00*1.10591*1.1059*1.10594*1.1058
10/22/2014 15:15:00*1.1059*1.10633*1.1064*1.10575
10/22/2014 15:20:00*1.10633*1.10665*1.10692*1.10624
10/22/2014 15:25:00*1.10665*1.10654*1.10699*1.10651
10/22/2014 15:30:00*1.10654*1.10664*1.10676*1.10639
10/22/2014 15:35:00*1.10664*1.10659*1.10666*1.10647
10/22/2014 15:40:00*1.10659*1.1068*1.10697*1.10642
10/22/2014 15:45:00*1.1068*1.1068*1.10703*1.10672
10/22/2014 15:50:00*1.1068*1.10679*1.10716*1.10672
10/22/2014 15:55:00*1.10679*1.10692*1.10695*1.10656
10/22/2014 16:00:00*1.10692*1.10661*1.10702*1.10654
10/22/2014 16:05:00*1.10661*1.10758*1.10762*1.10655
10/22/2014 16:10:00*1.10758*1.10641*1.10774*1.10625
10/22/2014 16:15:00*1.10641*1.10661*1.10722*1.10641
10/22/2014 16:20:00*1.10661*1.10634*1.10669*1.10627
10/22/2014 16:25:00*1.10634*1.1065*1.10654*1.10623
10/22/2014 16:30:00*1.1065*1.10673*1.10692*1.10641
10/22/2014 16:35:00*1.10673*1.1068*1.10683*1.10664
10/22/2014 16:40:00*1.1068*1.10676*1.10708*1.10665
10/22/2014 16:45:00*1.10676*1.10663*1.10689*1.10663
10/22/2014 16:50:00*1.10663*1.10707*1.10746*1.10652
10/22/2014 16:55:00*1.10707*1.10658*1.10712*1.10633
10/22/2014 17:00:00*1.10658*1.1066*1.1067*1.1062
