10/20/2014 17:05:00*1.1019*1.10224*1.10256*1.10175
10/20/2014 17:10:00*1.10224*1.10222*1.10247*1.10214
10/20/2014 17:15:00*1.10222*1.10253*1.10279*1.10214
10/20/2014 17:20:00*1.10253*1.10242*1.10262*1.10239
10/20/2014 17:25:00*1.10242*1.10234*1.10253*1.10234
10/20/2014 17:30:00*1.10234*1.10227*1.1024*1.10225
10/20/2014 17:35:00*1.10227*1.10207*1.10227*1.10194
10/20/2014 17:40:00*1.10207*1.10198*1.10212*1.10194
10/20/2014 17:45:00*1.10198*1.10234*1.10234*1.10172
10/20/2014 17:50:00*1.10234*1.1025*1.10255*1.1018
10/20/2014 17:55:00*1.1025*1.10223*1.10254*1.10217
10/20/2014 18:00:00*1.10223*1.10195*1.10245*1.1019
10/20/2014 18:05:00*1.10195*1.10163*1.10216*1.10162
10/20/2014 18:10:00*1.10163*1.10139*1.10164*1.10137
10/20/2014 18:15:00*1.10139*1.1015*1.10164*1.10092
10/20/2014 18:20:00*1.1015*1.10176*1.10176*1.10139
10/20/2014 18:25:00*1.10176*1.10122*1.1018*1.10118
10/20/2014 18:30:00*1.10122*1.10128*1.10132*1.10118
10/20/2014 18:35:00*1.10128*1.10138*1.10167*1.10124
10/20/2014 18:40:00*1.10138*1.1018*1.10197*1.10137
10/20/2014 18:45:00*1.1018*1.10197*1.10199*1.1018
10/20/2014 18:50:00*1.10197*1.10206*1.10206*1.10191
10/20/2014 18:55:00*1.10206*1.10209*1.10235*1.10198
10/20/2014 19:00:00*1.10209*1.10156*1.10209*1.10143
10/20/2014 19:05:00*1.10156*1.10163*1.10163*1.10136
10/20/2014 19:10:00*1.10163*1.1019*1.10203*1.10163
10/20/2014 19:15:00*1.1019*1.10187*1.102*1.10168
10/20/2014 19:20:00*1.10187*1.10193*1.10203*1.10184
10/20/2014 19:25:00*1.10193*1.10144*1.10203*1.10121
10/20/2014 19:30:00*1.10144*1.10149*1.10169*1.10127
10/20/2014 19:35:00*1.10149*1.10164*1.10165*1.10125
10/20/2014 19:40:00*1.10164*1.10157*1.10193*1.10149
10/20/2014 19:45:00*1.10157*1.10174*1.10177*1.10133
10/20/2014 19:50:00*1.10174*1.10215*1.10226*1.10163
10/20/2014 19:55:00*1.10215*1.10228*1.10235*1.10182
10/20/2014 20:00:00*1.10228*1.10224*1.10228*1.10177
10/20/2014 20:05:00*1.10224*1.1019*1.10224*1.10137
10/20/2014 20:10:00*1.1019*1.1015*1.10213*1.10125
10/20/2014 20:15:00*1.1015*1.10189*1.10208*1.10141
10/20/2014 20:20:00*1.10189*1.10212*1.10225*1.10189
10/20/2014 20:25:00*1.10212*1.10238*1.10246*1.10193
10/20/2014 20:30:00*1.10238*1.10172*1.1025*1.10156
10/20/2014 20:35:00*1.10172*1.10181*1.10253*1.10112
10/20/2014 20:40:00*1.10181*1.10229*1.10242*1.10181
10/20/2014 20:45:00*1.10229*1.10237*1.10251*1.10212
10/20/2014 20:50:00*1.10237*1.10243*1.10256*1.10232
10/20/2014 20:55:00*1.10243*1.103*1.103*1.10243
10/20/2014 21:00:00*1.103*1.10232*1.10307*1.10232
10/20/2014 21:05:00*1.10232*1.10213*1.10232*1.10192
10/20/2014 21:10:00*1.10213*1.10176*1.10218*1.10151
10/20/2014 21:15:00*1.10176*1.1017*1.10202*1.10148
10/20/2014 21:20:00*1.1017*1.10184*1.10186*1.10156
10/20/2014 21:25:00*1.10184*1.10186*1.10186*1.10158
10/20/2014 21:30:00*1.10186*1.10156*1.10189*1.10121
10/20/2014 21:35:00*1.10156*1.10139*1.10182*1.10126
10/20/2014 21:40:00*1.10139*1.10196*1.10197*1.10131
10/20/2014 21:45:00*1.10196*1.1022*1.10246*1.10185
10/20/2014 21:50:00*1.1022*1.10212*1.10242*1.10203
10/20/2014 21:55:00*1.10212*1.1022*1.10239*1.10189
10/20/2014 22:00:00*1.1022*1.10114*1.10236*1.10036
10/20/2014 22:05:00*1.10114*1.10422*1.10451*1.10099
10/20/2014 22:10:00*1.10422*1.10372*1.10497*1.10337
10/20/2014 22:15:00*1.10372*1.1037*1.10432*1.1037
10/20/2014 22:20:00*1.1037*1.10383*1.10425*1.10369
10/20/2014 22:25:00*1.10383*1.10399*1.10407*1.10374
10/20/2014 22:30:00*1.10399*1.10386*1.10429*1.10385
10/20/2014 22:35:00*1.10386*1.1038*1.10393*1.1036
10/20/2014 22:40:00*1.1038*1.10382*1.10417*1.10378
10/20/2014 22:45:00*1.10382*1.10387*1.10401*1.10368
10/20/2014 22:50:00*1.10387*1.10371*1.1041*1.10362
10/20/2014 22:55:00*1.10371*1.10369*1.10395*1.10346
10/20/2014 23:00:00*1.10369*1.10387*1.1041*1.10362
10/20/2014 23:05:00*1.10387*1.10401*1.10413*1.10383
10/20/2014 23:10:00*1.10401*1.10393*1.10415*1.10371
10/20/2014 23:15:00*1.10393*1.10341*1.10393*1.10339
10/20/2014 23:20:00*1.10341*1.10376*1.10376*1.10341
10/20/2014 23:25:00*1.10376*1.10384*1.10401*1.10357
10/20/2014 23:30:00*1.10384*1.10364*1.10386*1.10356
10/20/2014 23:35:00*1.10364*1.10386*1.10406*1.10345
10/20/2014 23:40:00*1.10386*1.10387*1.10403*1.10347
10/20/2014 23:45:00*1.10387*1.10384*1.10398*1.10362
10/20/2014 23:50:00*1.10384*1.1038*1.10402*1.10369
10/20/2014 23:55:00*1.1038*1.10387*1.10396*1.10362
10/21/2014 00:05:00*1.10378*1.1037*1.10382*1.10335
10/21/2014 00:10:00*1.1037*1.10365*1.10375*1.10342
10/21/2014 00:15:00*1.10365*1.10386*1.10399*1.10363
10/21/2014 00:20:00*1.10386*1.10392*1.1041*1.10379
10/21/2014 00:25:00*1.10392*1.10408*1.10408*1.10377
10/21/2014 00:30:00*1.10408*1.10405*1.10417*1.10376
10/21/2014 00:35:00*1.10405*1.09956*1.10407*1.09822
10/21/2014 00:40:00*1.09956*1.10092*1.10154*1.09942
10/21/2014 00:45:00*1.10092*1.10189*1.10344*1.10042
10/21/2014 00:50:00*1.10189*1.10179*1.10218*1.1012
10/21/2014 00:55:00*1.10179*1.10239*1.1025*1.10166
10/21/2014 01:00:00*1.10239*1.10159*1.10242*1.10127
10/21/2014 01:05:00*1.10159*1.1014*1.10176*1.10123
10/21/2014 01:10:00*1.1014*1.10195*1.1026*1.1013
10/21/2014 01:15:00*1.10195*1.10186*1.10197*1.10166
10/21/2014 01:20:00*1.10186*1.10168*1.10196*1.10163
10/21/2014 01:25:00*1.10168*1.10173*1.10209*1.10163
10/21/2014 01:30:00*1.10173*1.10161*1.10193*1.10155
10/21/2014 01:35:00*1.10161*1.1016*1.1018*1.10149
10/21/2014 01:40:00*1.1016*1.10113*1.10171*1.10088
10/21/2014 01:45:00*1.10113*1.10111*1.10114*1.10082
10/21/2014 01:50:00*1.10111*1.1011*1.10121*1.10084
10/21/2014 01:55:00*1.1011*1.10095*1.10123*1.10091
10/21/2014 02:00:00*1.10095*1.10113*1.10119*1.1008
10/21/2014 02:05:00*1.10113*1.10131*1.1014*1.10097
10/21/2014 02:10:00*1.10131*1.10126*1.10142*1.10101
10/21/2014 02:15:00*1.10126*1.10164*1.10183*1.10118
10/21/2014 02:20:00*1.10164*1.10206*1.10209*1.10164
10/21/2014 02:25:00*1.10206*1.1014*1.10206*1.10129
10/21/2014 02:30:00*1.1014*1.10116*1.10152*1.10103
10/21/2014 02:35:00*1.10116*1.10132*1.10158*1.101
10/21/2014 02:40:00*1.10132*1.10108*1.10172*1.10104
10/21/2014 02:45:00*1.10108*1.10123*1.1014*1.10098
10/21/2014 02:50:00*1.10123*1.10089*1.10151*1.10086
10/21/2014 02:55:00*1.10089*1.10109*1.10139*1.10066
10/21/2014 03:00:00*1.10109*1.10115*1.10142*1.10084
10/21/2014 03:05:00*1.10115*1.10093*1.10134*1.10082
10/21/2014 03:10:00*1.10093*1.10091*1.10098*1.10037
10/21/2014 03:15:00*1.10091*1.10115*1.10126*1.10087
10/21/2014 03:20:00*1.10115*1.10092*1.10115*1.10075
10/21/2014 03:25:00*1.10092*1.10086*1.10096*1.10066
10/21/2014 03:30:00*1.10086*1.10097*1.10113*1.10082
10/21/2014 03:35:00*1.10097*1.10105*1.10108*1.10089
10/21/2014 03:40:00*1.10105*1.10095*1.10112*1.10088
10/21/2014 03:45:00*1.10095*1.10116*1.10127*1.10084
10/21/2014 03:50:00*1.10116*1.10121*1.10124*1.10055
10/21/2014 03:55:00*1.10121*1.10165*1.10169*1.10092
10/21/2014 04:00:00*1.10165*1.10182*1.10202*1.1016
10/21/2014 04:05:00*1.10182*1.10157*1.10216*1.10157
10/21/2014 04:10:00*1.10157*1.10195*1.10205*1.1014
10/21/2014 04:15:00*1.10195*1.10144*1.10208*1.10134
10/21/2014 04:20:00*1.10144*1.102*1.10205*1.10138
10/21/2014 04:25:00*1.102*1.10228*1.10231*1.10191
10/21/2014 04:30:00*1.10228*1.10211*1.10232*1.10199
10/21/2014 04:35:00*1.10211*1.10188*1.10239*1.10186
10/21/2014 04:40:00*1.10188*1.10201*1.10215*1.10181
10/21/2014 04:45:00*1.10201*1.10196*1.10214*1.1017
10/21/2014 04:50:00*1.10196*1.10155*1.10197*1.10145
10/21/2014 04:55:00*1.10155*1.10143*1.10167*1.10135
10/21/2014 05:00:00*1.10143*1.10102*1.10153*1.10095
10/21/2014 05:05:00*1.10102*1.10122*1.10123*1.10101
10/21/2014 05:10:00*1.10122*1.10146*1.10155*1.10117
10/21/2014 05:15:00*1.10146*1.10144*1.1017*1.10142
10/21/2014 05:20:00*1.10144*1.10129*1.10159*1.10122
10/21/2014 05:25:00*1.10129*1.10153*1.10161*1.10114
10/21/2014 05:30:00*1.10153*1.10179*1.10183*1.10141
10/21/2014 05:35:00*1.10179*1.10195*1.10204*1.10144
10/21/2014 05:40:00*1.10195*1.10231*1.10233*1.10161
10/21/2014 05:45:00*1.10231*1.10208*1.10258*1.10202
10/21/2014 05:50:00*1.10208*1.10261*1.10261*1.10197
10/21/2014 05:55:00*1.10261*1.10261*1.10266*1.10225
10/21/2014 06:00:00*1.10261*1.1026*1.10272*1.10221
10/21/2014 06:05:00*1.1026*1.10264*1.10305*1.10249
10/21/2014 06:10:00*1.10264*1.10217*1.10276*1.10216
10/21/2014 06:15:00*1.10217*1.1024*1.10252*1.102
10/21/2014 06:20:00*1.1024*1.10175*1.10258*1.10172
10/21/2014 06:25:00*1.10175*1.10189*1.10222*1.10175
10/21/2014 06:30:00*1.10189*1.10198*1.10212*1.10176
10/21/2014 06:35:00*1.10198*1.10169*1.10205*1.10164
10/21/2014 06:40:00*1.10169*1.10166*1.10195*1.10163
10/21/2014 06:45:00*1.10166*1.10172*1.10176*1.10151
10/21/2014 06:50:00*1.10172*1.10218*1.10226*1.10168
10/21/2014 06:55:00*1.10218*1.10221*1.10233*1.10196
10/21/2014 07:00:00*1.10221*1.10199*1.10228*1.10195
10/21/2014 07:05:00*1.10199*1.10237*1.10241*1.10196
10/21/2014 07:10:00*1.10237*1.10247*1.10289*1.10226
10/21/2014 07:15:00*1.10247*1.10223*1.10249*1.10213
10/21/2014 07:20:00*1.10223*1.10261*1.10274*1.10223
10/21/2014 07:25:00*1.10261*1.1028*1.10282*1.10238
10/21/2014 07:30:00*1.1028*1.10278*1.10288*1.10241
10/21/2014 07:35:00*1.10278*1.1028*1.10292*1.10247
10/21/2014 07:40:00*1.1028*1.10261*1.10289*1.10239
10/21/2014 07:45:00*1.10261*1.10253*1.10262*1.10238
10/21/2014 07:50:00*1.10253*1.10275*1.10281*1.10244
10/21/2014 07:55:00*1.10275*1.10265*1.10284*1.10258
10/21/2014 08:00:00*1.10265*1.10262*1.10275*1.10232
10/21/2014 08:05:00*1.10262*1.10259*1.10276*1.10236
10/21/2014 08:10:00*1.10259*1.1029*1.10295*1.10253
10/21/2014 08:15:00*1.1029*1.10277*1.10291*1.10258
10/21/2014 08:20:00*1.10277*1.10246*1.10286*1.1023
10/21/2014 08:25:00*1.10246*1.1024*1.10257*1.10231
10/21/2014 08:30:00*1.1024*1.10265*1.10271*1.10231
10/21/2014 08:35:00*1.10265*1.10261*1.10277*1.10255
10/21/2014 08:40:00*1.10261*1.10238*1.10273*1.1022
10/21/2014 08:45:00*1.10238*1.1021*1.10244*1.10174
10/21/2014 08:50:00*1.1021*1.10217*1.10224*1.10191
10/21/2014 08:55:00*1.10217*1.10192*1.10226*1.10157
10/21/2014 09:00:00*1.10192*1.10207*1.1021*1.1018
10/21/2014 09:05:00*1.10207*1.10243*1.10272*1.102
10/21/2014 09:10:00*1.10243*1.10277*1.10313*1.10238
10/21/2014 09:15:00*1.10277*1.10275*1.10303*1.10265
10/21/2014 09:20:00*1.10275*1.10248*1.103*1.10247
10/21/2014 09:25:00*1.10248*1.1027*1.10284*1.10248
10/21/2014 09:30:00*1.1027*1.10257*1.10287*1.10256
10/21/2014 09:35:00*1.10257*1.10257*1.10268*1.10243
10/21/2014 09:40:00*1.10257*1.10244*1.10266*1.10237
10/21/2014 09:45:00*1.10244*1.10206*1.10245*1.10206
10/21/2014 09:50:00*1.10206*1.10217*1.10234*1.10204
10/21/2014 09:55:00*1.10217*1.1022*1.10241*1.10214
10/21/2014 10:00:00*1.1022*1.10197*1.10255*1.10195
10/21/2014 10:05:00*1.10197*1.10216*1.10275*1.10197
10/21/2014 10:10:00*1.10216*1.10275*1.10277*1.10215
10/21/2014 10:15:00*1.10275*1.10294*1.10304*1.1027
10/21/2014 10:20:00*1.10294*1.10268*1.10294*1.10249
10/21/2014 10:25:00*1.10268*1.10289*1.10317*1.10245
10/21/2014 10:30:00*1.10289*1.10303*1.10313*1.10274
10/21/2014 10:35:00*1.10303*1.10283*1.10312*1.10279
10/21/2014 10:40:00*1.10283*1.1028*1.1031*1.10258
10/21/2014 10:45:00*1.1028*1.10275*1.10281*1.10267
10/21/2014 10:50:00*1.10275*1.10282*1.1029*1.10263
10/21/2014 10:55:00*1.10282*1.10293*1.10303*1.1027
10/21/2014 11:00:00*1.10293*1.10338*1.10367*1.10293
10/21/2014 11:05:00*1.10338*1.10323*1.10355*1.1031
10/21/2014 11:10:00*1.10323*1.10327*1.1035*1.1032
10/21/2014 11:15:00*1.10327*1.1031*1.10336*1.1031
10/21/2014 11:20:00*1.1031*1.10318*1.10387*1.10258
10/21/2014 11:25:00*1.10318*1.10316*1.10329*1.10305
10/21/2014 11:30:00*1.10316*1.10339*1.10351*1.10299
10/21/2014 11:35:00*1.10339*1.10362*1.10366*1.10339
10/21/2014 11:40:00*1.10362*1.10334*1.10362*1.10319
10/21/2014 11:45:00*1.10334*1.10352*1.10364*1.10322
10/21/2014 11:50:00*1.10352*1.10357*1.10403*1.10334
10/21/2014 11:55:00*1.10357*1.10369*1.1038*1.10349
10/21/2014 12:00:00*1.10369*1.10404*1.10413*1.10369
10/21/2014 12:05:00*1.10404*1.10356*1.10411*1.10356
10/21/2014 12:10:00*1.10356*1.10376*1.10383*1.10351
10/21/2014 12:15:00*1.10376*1.10386*1.10393*1.1037
10/21/2014 12:20:00*1.10386*1.10381*1.10394*1.10369
10/21/2014 12:25:00*1.10381*1.10379*1.10399*1.10364
10/21/2014 12:30:00*1.10379*1.10371*1.104*1.10362
10/21/2014 12:35:00*1.10371*1.10357*1.10386*1.10348
10/21/2014 12:40:00*1.10357*1.10335*1.10365*1.10323
10/21/2014 12:45:00*1.10335*1.10336*1.10349*1.10325
10/21/2014 12:50:00*1.10336*1.10341*1.10355*1.1033
10/21/2014 12:55:00*1.10341*1.10345*1.10371*1.10329
10/21/2014 13:00:00*1.10345*1.10331*1.10364*1.10328
10/21/2014 13:05:00*1.10331*1.1036*1.10373*1.10331
10/21/2014 13:10:00*1.1036*1.1035*1.1037*1.10343
10/21/2014 13:15:00*1.1035*1.10342*1.1036*1.10339
10/21/2014 13:20:00*1.10342*1.10347*1.10354*1.10339
10/21/2014 13:25:00*1.10347*1.10344*1.10353*1.10334
10/21/2014 13:30:00*1.10344*1.10361*1.10364*1.10337
10/21/2014 13:35:00*1.10361*1.10342*1.10361*1.10341
10/21/2014 13:40:00*1.10342*1.1034*1.1036*1.10338
10/21/2014 13:45:00*1.1034*1.10341*1.10341*1.10329
10/21/2014 13:50:00*1.10341*1.10356*1.10356*1.10331
10/21/2014 13:55:00*1.10356*1.10346*1.10364*1.10336
10/21/2014 14:00:00*1.10346*1.10346*1.1035*1.10336
10/21/2014 14:05:00*1.10346*1.10336*1.10368*1.10323
10/21/2014 14:10:00*1.10336*1.10343*1.10359*1.10328
10/21/2014 14:15:00*1.10343*1.10335*1.10343*1.10325
10/21/2014 14:20:00*1.10335*1.10327*1.10344*1.10327
10/21/2014 14:25:00*1.10327*1.10324*1.10343*1.10315
10/21/2014 14:30:00*1.10324*1.10316*1.10339*1.1031
10/21/2014 14:35:00*1.10316*1.10374*1.10388*1.10316
10/21/2014 14:40:00*1.10374*1.10411*1.10429*1.10374
10/21/2014 14:45:00*1.10411*1.10395*1.10427*1.10382
10/21/2014 14:50:00*1.10395*1.10372*1.10411*1.1037
10/21/2014 14:55:00*1.10372*1.10409*1.10409*1.10368
10/21/2014 15:00:00*1.10409*1.10399*1.10423*1.10386
10/21/2014 15:05:00*1.10399*1.10374*1.10402*1.10364
10/21/2014 15:10:00*1.10374*1.10339*1.10381*1.10332
10/21/2014 15:15:00*1.10339*1.10387*1.1039*1.10335
10/21/2014 15:20:00*1.10387*1.10393*1.10395*1.10378
10/21/2014 15:25:00*1.10393*1.10346*1.10393*1.10339
10/21/2014 15:30:00*1.10346*1.1035*1.1035*1.10327
10/21/2014 15:35:00*1.1035*1.10334*1.1036*1.10327
10/21/2014 15:40:00*1.10334*1.10325*1.10344*1.1032
10/21/2014 15:45:00*1.10325*1.10344*1.10347*1.10311
10/21/2014 15:50:00*1.10344*1.10323*1.10357*1.1032
10/21/2014 15:55:00*1.10323*1.10332*1.10351*1.10302
10/21/2014 16:00:00*1.10332*1.10311*1.10349*1.10302
10/21/2014 16:05:00*1.10311*1.10323*1.10325*1.10276
10/21/2014 16:10:00*1.10323*1.10329*1.10329*1.10286
10/21/2014 16:15:00*1.10329*1.10322*1.10348*1.10317
10/21/2014 16:20:00*1.10322*1.10312*1.10337*1.10307
10/21/2014 16:25:00*1.10312*1.10328*1.10328*1.10297
10/21/2014 16:30:00*1.10328*1.103*1.10347*1.10297
10/21/2014 16:35:00*1.103*1.10292*1.10333*1.10289
10/21/2014 16:40:00*1.10292*1.10274*1.10295*1.1026
10/21/2014 16:45:00*1.10274*1.10269*1.10324*1.10263
10/21/2014 16:50:00*1.10269*1.10275*1.1033*1.10265
10/21/2014 16:55:00*1.10275*1.10273*1.10314*1.10235
10/21/2014 17:00:00*1.10273*1.1022*1.1029*1.10215
