10/19/2014 17:05:00*1.1046*1.10488*1.10495*1.1046
10/19/2014 17:10:00*1.10488*1.10475*1.10491*1.10456
10/19/2014 17:15:00*1.10475*1.10492*1.10496*1.10475
10/19/2014 17:20:00*1.10492*1.10497*1.10502*1.10474
10/19/2014 17:25:00*1.10497*1.10468*1.10498*1.10468
10/19/2014 17:30:00*1.10468*1.10465*1.10473*1.10455
10/19/2014 17:35:00*1.10465*1.10467*1.10476*1.10451
10/19/2014 17:40:00*1.10467*1.10469*1.10479*1.10429
10/19/2014 17:45:00*1.10469*1.10456*1.10531*1.10454
10/19/2014 17:50:00*1.10456*1.10418*1.10462*1.10358
10/19/2014 17:55:00*1.10418*1.10464*1.10491*1.10375
10/19/2014 18:00:00*1.10464*1.10465*1.10502*1.10452
10/19/2014 18:05:00*1.10465*1.10485*1.10497*1.10445
10/19/2014 18:10:00*1.10485*1.10455*1.10493*1.1044
10/19/2014 18:15:00*1.10455*1.10423*1.10476*1.10413
10/19/2014 18:20:00*1.10423*1.10432*1.10437*1.10423
10/19/2014 18:25:00*1.10432*1.10484*1.10497*1.10413
10/19/2014 18:30:00*1.10484*1.10463*1.10501*1.10454
10/19/2014 18:35:00*1.10463*1.10514*1.10519*1.10449
10/19/2014 18:40:00*1.10514*1.10526*1.10565*1.1051
10/19/2014 18:45:00*1.10526*1.10465*1.10534*1.10452
10/19/2014 18:50:00*1.10465*1.10405*1.10477*1.10395
10/19/2014 18:55:00*1.10405*1.10465*1.10465*1.10399
10/19/2014 19:00:00*1.10465*1.10425*1.1047*1.1041
10/19/2014 19:05:00*1.10425*1.10442*1.10484*1.10415
10/19/2014 19:10:00*1.10442*1.10461*1.10461*1.10432
10/19/2014 19:15:00*1.10461*1.10411*1.10476*1.10405
10/19/2014 19:20:00*1.10411*1.10408*1.10426*1.1037
10/19/2014 19:25:00*1.10408*1.10448*1.10469*1.10408
10/19/2014 19:30:00*1.10448*1.10469*1.105*1.1042
10/19/2014 19:35:00*1.10469*1.1038*1.10483*1.10357
10/19/2014 19:40:00*1.1038*1.10392*1.10419*1.1037
10/19/2014 19:45:00*1.10392*1.10412*1.10416*1.10379
10/19/2014 19:50:00*1.10412*1.10404*1.10425*1.1039
10/19/2014 19:55:00*1.10404*1.10403*1.10413*1.10388
10/19/2014 20:00:00*1.10403*1.10422*1.10429*1.10386
10/19/2014 20:05:00*1.10422*1.10426*1.10458*1.1039
10/19/2014 20:10:00*1.10426*1.10494*1.10521*1.10404
10/19/2014 20:15:00*1.10494*1.10454*1.10535*1.10416
10/19/2014 20:20:00*1.10454*1.10455*1.10465*1.10404
10/19/2014 20:25:00*1.10455*1.10405*1.10455*1.1039
10/19/2014 20:30:00*1.10405*1.10456*1.10485*1.10405
10/19/2014 20:35:00*1.10456*1.10419*1.10463*1.10419
10/19/2014 20:40:00*1.10419*1.10432*1.10447*1.10412
10/19/2014 20:45:00*1.10432*1.10463*1.10489*1.10422
10/19/2014 20:50:00*1.10463*1.10454*1.10487*1.10445
10/19/2014 20:55:00*1.10454*1.10467*1.10479*1.1045
10/19/2014 21:00:00*1.10467*1.10455*1.10474*1.10449
10/19/2014 21:05:00*1.10455*1.10499*1.10499*1.10455
10/19/2014 21:10:00*1.10499*1.10474*1.10522*1.10472
10/19/2014 21:15:00*1.10474*1.10468*1.1049*1.10435
10/19/2014 21:20:00*1.10468*1.10475*1.10488*1.10437
10/19/2014 21:25:00*1.10475*1.10461*1.10486*1.10448
10/19/2014 21:30:00*1.10461*1.10439*1.10487*1.10428
10/19/2014 21:35:00*1.10439*1.10408*1.10446*1.10404
10/19/2014 21:40:00*1.10408*1.10377*1.10416*1.1037
10/19/2014 21:45:00*1.10377*1.10365*1.10397*1.10352
10/19/2014 21:50:00*1.10365*1.10392*1.10392*1.10343
10/19/2014 21:55:00*1.10392*1.10415*1.1042*1.10366
10/19/2014 22:00:00*1.10415*1.10416*1.10425*1.10398
10/19/2014 22:05:00*1.10416*1.10359*1.10434*1.10359
10/19/2014 22:10:00*1.10359*1.10396*1.10406*1.10357
10/19/2014 22:15:00*1.10396*1.10345*1.10402*1.10345
10/19/2014 22:20:00*1.10345*1.10367*1.10367*1.1034
10/19/2014 22:25:00*1.10367*1.10363*1.10385*1.10347
10/19/2014 22:30:00*1.10363*1.10348*1.10373*1.10348
10/19/2014 22:35:00*1.10348*1.10375*1.10414*1.10348
10/19/2014 22:40:00*1.10375*1.10348*1.10375*1.10344
10/19/2014 22:45:00*1.10348*1.10356*1.10358*1.1034
10/19/2014 22:50:00*1.10356*1.10414*1.10416*1.10344
10/19/2014 22:55:00*1.10414*1.10419*1.10423*1.10401
10/19/2014 23:00:00*1.10419*1.1041*1.1042*1.10401
10/19/2014 23:05:00*1.1041*1.10426*1.10431*1.10397
10/19/2014 23:10:00*1.10426*1.10431*1.10438*1.10413
10/19/2014 23:15:00*1.10431*1.10431*1.10443*1.10425
10/19/2014 23:20:00*1.10431*1.10415*1.10456*1.10413
10/19/2014 23:25:00*1.10415*1.10416*1.10429*1.10415
10/19/2014 23:30:00*1.10416*1.10429*1.1044*1.10406
10/19/2014 23:35:00*1.10429*1.10391*1.10437*1.10391
10/19/2014 23:40:00*1.10391*1.10378*1.10402*1.10378
10/19/2014 23:45:00*1.10378*1.10386*1.10404*1.10376
10/19/2014 23:50:00*1.10386*1.10352*1.10386*1.10347
10/19/2014 23:55:00*1.10352*1.10364*1.10372*1.10346
10/20/2014 00:00:00*1.10364*1.10368*1.10368*1.1035
10/20/2014 00:05:00*1.10368*1.10365*1.10372*1.10363
10/20/2014 00:10:00*1.10365*1.10369*1.10373*1.10361
10/20/2014 00:15:00*1.10369*1.1037*1.10378*1.10367
10/20/2014 00:20:00*1.1037*1.1036*1.10373*1.10354
10/20/2014 00:25:00*1.1036*1.10382*1.10382*1.1036
10/20/2014 00:30:00*1.10382*1.1037*1.10382*1.10355
10/20/2014 00:35:00*1.1037*1.10384*1.10393*1.1037
10/20/2014 00:40:00*1.10384*1.10391*1.10392*1.10382
10/20/2014 00:45:00*1.10391*1.10389*1.10395*1.10379
10/20/2014 00:50:00*1.10389*1.10391*1.10403*1.1038
10/20/2014 00:55:00*1.10391*1.1034*1.10399*1.10339
10/20/2014 01:00:00*1.1034*1.10317*1.10341*1.1031
10/20/2014 01:05:00*1.10317*1.10292*1.10317*1.10288
10/20/2014 01:10:00*1.10292*1.10293*1.10293*1.10289
10/20/2014 01:15:00*1.10293*1.10298*1.10309*1.10282
10/20/2014 01:20:00*1.10298*1.103*1.10309*1.10296
10/20/2014 01:25:00*1.103*1.10288*1.10303*1.10282
10/20/2014 01:30:00*1.10288*1.10291*1.10294*1.10283
10/20/2014 01:35:00*1.10291*1.10289*1.103*1.10275
10/20/2014 01:40:00*1.10289*1.10298*1.10299*1.10289
10/20/2014 01:45:00*1.10298*1.10302*1.10309*1.10287
10/20/2014 01:50:00*1.10302*1.10297*1.10309*1.10284
10/20/2014 01:55:00*1.10297*1.10284*1.10301*1.10272
10/20/2014 02:00:00*1.10284*1.10286*1.10295*1.1026
10/20/2014 02:05:00*1.10286*1.10299*1.10305*1.10283
10/20/2014 02:10:00*1.10299*1.10305*1.10313*1.10284
10/20/2014 02:15:00*1.10305*1.10317*1.10322*1.10262
10/20/2014 02:20:00*1.10317*1.10298*1.10318*1.10283
10/20/2014 02:25:00*1.10298*1.1033*1.1033*1.10286
10/20/2014 02:30:00*1.1033*1.10368*1.10372*1.1033
10/20/2014 02:35:00*1.10368*1.10336*1.10368*1.10319
10/20/2014 02:40:00*1.10336*1.10318*1.1036*1.10317
10/20/2014 02:45:00*1.10318*1.10303*1.10352*1.10291
10/20/2014 02:50:00*1.10303*1.10329*1.1034*1.10301
10/20/2014 02:55:00*1.10329*1.10324*1.1034*1.10315
10/20/2014 03:00:00*1.10324*1.10357*1.10357*1.10322
10/20/2014 03:05:00*1.10357*1.10326*1.10357*1.10325
10/20/2014 03:10:00*1.10326*1.10279*1.10335*1.10279
10/20/2014 03:15:00*1.10279*1.10258*1.10289*1.10258
10/20/2014 03:20:00*1.10258*1.10288*1.10309*1.10254
10/20/2014 03:25:00*1.10288*1.10345*1.1035*1.10288
10/20/2014 03:30:00*1.10345*1.10296*1.10345*1.10285
10/20/2014 03:35:00*1.10296*1.10301*1.10306*1.10268
10/20/2014 03:40:00*1.10301*1.10334*1.10337*1.10286
10/20/2014 03:45:00*1.10334*1.10312*1.1034*1.10295
10/20/2014 03:50:00*1.10312*1.10318*1.10343*1.10295
10/20/2014 03:55:00*1.10318*1.10289*1.10326*1.10281
10/20/2014 04:00:00*1.10289*1.10296*1.10296*1.10262
10/20/2014 04:05:00*1.10296*1.10253*1.10299*1.10244
10/20/2014 04:10:00*1.10253*1.1024*1.10276*1.10233
10/20/2014 04:15:00*1.1024*1.1023*1.10249*1.10194
10/20/2014 04:20:00*1.1023*1.10279*1.10285*1.1023
10/20/2014 04:25:00*1.10279*1.10299*1.10329*1.10275
10/20/2014 04:30:00*1.10299*1.10298*1.10333*1.10288
10/20/2014 04:35:00*1.10298*1.10277*1.10303*1.10272
10/20/2014 04:40:00*1.10277*1.10248*1.10288*1.10248
10/20/2014 04:45:00*1.10248*1.10238*1.10262*1.10226
10/20/2014 04:50:00*1.10238*1.10227*1.1024*1.10211
10/20/2014 04:55:00*1.10227*1.10195*1.10238*1.10186
10/20/2014 05:00:00*1.10195*1.10166*1.10195*1.10162
10/20/2014 05:05:00*1.10166*1.10163*1.10179*1.10151
10/20/2014 05:10:00*1.10163*1.10169*1.10181*1.10158
10/20/2014 05:15:00*1.10169*1.10172*1.10183*1.10158
10/20/2014 05:20:00*1.10172*1.10185*1.10186*1.10158
10/20/2014 05:25:00*1.10185*1.10206*1.10207*1.10153
10/20/2014 05:30:00*1.10206*1.10236*1.10252*1.10206
10/20/2014 05:35:00*1.10236*1.10248*1.10268*1.10234
10/20/2014 05:40:00*1.10248*1.1027*1.10271*1.10246
10/20/2014 05:45:00*1.1027*1.1025*1.10279*1.1025
10/20/2014 05:50:00*1.1025*1.10258*1.10275*1.10242
10/20/2014 05:55:00*1.10258*1.10247*1.10272*1.10244
10/20/2014 06:00:00*1.10247*1.1028*1.10282*1.10244
10/20/2014 06:05:00*1.1028*1.10296*1.10303*1.10278
10/20/2014 06:10:00*1.10296*1.10281*1.10307*1.10279
10/20/2014 06:15:00*1.10281*1.10292*1.10295*1.10252
10/20/2014 06:20:00*1.10292*1.10287*1.1032*1.10286
10/20/2014 06:25:00*1.10287*1.10302*1.10321*1.10287
10/20/2014 06:30:00*1.10302*1.10295*1.10326*1.10279
10/20/2014 06:35:00*1.10295*1.10341*1.10343*1.10264
10/20/2014 06:40:00*1.10341*1.10327*1.10349*1.10314
10/20/2014 06:45:00*1.10327*1.10339*1.10353*1.1032
10/20/2014 06:50:00*1.10339*1.10319*1.10354*1.1031
10/20/2014 06:55:00*1.10319*1.10309*1.1034*1.103
10/20/2014 07:00:00*1.10309*1.10297*1.10325*1.10291
10/20/2014 07:05:00*1.10297*1.1027*1.10297*1.10257
10/20/2014 07:10:00*1.1027*1.10222*1.10273*1.10216
10/20/2014 07:15:00*1.10222*1.10219*1.10261*1.10219
10/20/2014 07:20:00*1.10219*1.10225*1.1023*1.10216
10/20/2014 07:25:00*1.10225*1.10229*1.1027*1.1021
10/20/2014 07:30:00*1.10229*1.1025*1.10263*1.10221
10/20/2014 07:35:00*1.1025*1.10259*1.10265*1.10246
10/20/2014 07:40:00*1.10259*1.10244*1.10264*1.10244
10/20/2014 07:45:00*1.10244*1.10241*1.10261*1.10237
10/20/2014 07:50:00*1.10241*1.10234*1.10258*1.10229
10/20/2014 07:55:00*1.10234*1.10212*1.10241*1.10212
10/20/2014 08:00:00*1.10212*1.10213*1.10219*1.10185
10/20/2014 08:05:00*1.10213*1.1022*1.1023*1.10205
10/20/2014 08:10:00*1.1022*1.10201*1.10226*1.10189
10/20/2014 08:15:00*1.10201*1.1024*1.10243*1.10198
10/20/2014 08:20:00*1.1024*1.10264*1.10269*1.10232
10/20/2014 08:25:00*1.10264*1.10264*1.10277*1.10249
10/20/2014 08:30:00*1.10264*1.1027*1.10286*1.10264
10/20/2014 08:35:00*1.1027*1.10273*1.10288*1.10245
10/20/2014 08:40:00*1.10273*1.10321*1.10324*1.10272
10/20/2014 08:45:00*1.10321*1.10315*1.10328*1.10315
10/20/2014 08:50:00*1.10315*1.10307*1.10324*1.10302
10/20/2014 08:55:00*1.10307*1.10315*1.10326*1.10305
10/20/2014 09:00:00*1.10315*1.10337*1.10345*1.1031
10/20/2014 09:05:00*1.10337*1.10338*1.10355*1.10326
10/20/2014 09:10:00*1.10338*1.10312*1.10347*1.1031
10/20/2014 09:15:00*1.10312*1.10325*1.10345*1.10311
10/20/2014 09:20:00*1.10325*1.10365*1.1037*1.1032
10/20/2014 09:25:00*1.10365*1.1035*1.10381*1.10346
10/20/2014 09:30:00*1.1035*1.10346*1.10357*1.10325
10/20/2014 09:35:00*1.10346*1.10361*1.10365*1.10333
10/20/2014 09:40:00*1.10361*1.10348*1.10371*1.10342
10/20/2014 09:45:00*1.10348*1.1032*1.10348*1.10308
10/20/2014 09:50:00*1.1032*1.10313*1.10333*1.10305
10/20/2014 09:55:00*1.10313*1.10315*1.10324*1.10292
10/20/2014 10:00:00*1.10315*1.10292*1.10317*1.10281
10/20/2014 10:05:00*1.10292*1.10299*1.10313*1.1028
10/20/2014 10:10:00*1.10299*1.10237*1.10308*1.10237
10/20/2014 10:15:00*1.10237*1.10283*1.10294*1.10237
10/20/2014 10:20:00*1.10283*1.10313*1.10315*1.1028
10/20/2014 10:25:00*1.10313*1.10345*1.10358*1.1031
10/20/2014 10:30:00*1.10345*1.10341*1.10345*1.10327
10/20/2014 10:35:00*1.10341*1.10333*1.10351*1.1032
10/20/2014 10:40:00*1.10333*1.10329*1.10334*1.10307
10/20/2014 10:45:00*1.10329*1.10334*1.10334*1.10316
10/20/2014 10:50:00*1.10334*1.1033*1.10354*1.10322
10/20/2014 10:55:00*1.1033*1.10309*1.10331*1.10294
10/20/2014 11:00:00*1.10309*1.10218*1.10312*1.10217
10/20/2014 11:05:00*1.10218*1.1023*1.10237*1.10194
10/20/2014 11:10:00*1.1023*1.1024*1.10248*1.10211
10/20/2014 11:15:00*1.1024*1.10224*1.10243*1.10209
10/20/2014 11:20:00*1.10224*1.10233*1.10234*1.10218
10/20/2014 11:25:00*1.10233*1.10247*1.10251*1.10209
10/20/2014 11:30:00*1.10247*1.10232*1.10249*1.10207
10/20/2014 11:35:00*1.10232*1.10221*1.10236*1.10221
10/20/2014 11:40:00*1.10221*1.10236*1.10243*1.10221
10/20/2014 11:45:00*1.10236*1.10244*1.10261*1.10211
10/20/2014 11:50:00*1.10244*1.10272*1.10272*1.10244
10/20/2014 11:55:00*1.10272*1.10271*1.10283*1.10263
10/20/2014 12:00:00*1.10271*1.10275*1.10287*1.10268
10/20/2014 12:05:00*1.10275*1.10243*1.10283*1.10209
10/20/2014 12:10:00*1.10243*1.10225*1.10243*1.10222
10/20/2014 12:15:00*1.10225*1.10238*1.10249*1.10221
10/20/2014 12:20:00*1.10238*1.10235*1.10238*1.10223
10/20/2014 12:25:00*1.10235*1.10229*1.10243*1.10229
10/20/2014 12:30:00*1.10229*1.1022*1.10241*1.1022
10/20/2014 12:35:00*1.1022*1.10257*1.10259*1.10212
10/20/2014 12:40:00*1.10257*1.10256*1.10266*1.10244
10/20/2014 12:45:00*1.10256*1.10245*1.10265*1.1024
10/20/2014 12:50:00*1.10245*1.10218*1.10249*1.10212
10/20/2014 12:55:00*1.10218*1.10216*1.10221*1.10192
10/20/2014 13:00:00*1.10216*1.10196*1.10223*1.10193
10/20/2014 13:05:00*1.10196*1.10225*1.10228*1.10189
10/20/2014 13:10:00*1.10225*1.10226*1.10256*1.10215
10/20/2014 13:15:00*1.10226*1.10227*1.10248*1.10224
10/20/2014 13:20:00*1.10227*1.10246*1.10256*1.10216
10/20/2014 13:25:00*1.10246*1.10225*1.10259*1.10213
10/20/2014 13:30:00*1.10225*1.10261*1.10261*1.10223
10/20/2014 13:35:00*1.10261*1.10264*1.10269*1.10251
10/20/2014 13:40:00*1.10264*1.10253*1.10266*1.10253
10/20/2014 13:45:00*1.10253*1.1027*1.10278*1.10242
10/20/2014 13:50:00*1.1027*1.10286*1.10297*1.1027
10/20/2014 13:55:00*1.10286*1.1026*1.10288*1.10259
10/20/2014 14:00:00*1.1026*1.10247*1.10283*1.10247
10/20/2014 14:05:00*1.10247*1.10274*1.10303*1.10237
10/20/2014 14:10:00*1.10274*1.10293*1.10294*1.1027
10/20/2014 14:15:00*1.10293*1.10295*1.10304*1.10276
10/20/2014 14:20:00*1.10295*1.10313*1.10316*1.10261
10/20/2014 14:25:00*1.10313*1.10315*1.1032*1.10306
10/20/2014 14:30:00*1.10315*1.10232*1.10319*1.10229
10/20/2014 14:35:00*1.10232*1.10246*1.10254*1.10203
10/20/2014 14:40:00*1.10246*1.10205*1.10257*1.10201
10/20/2014 14:45:00*1.10205*1.10214*1.10233*1.10205
10/20/2014 14:50:00*1.10214*1.10204*1.10215*1.10204
10/20/2014 14:55:00*1.10204*1.10205*1.10205*1.102
10/20/2014 15:00:00*1.10205*1.10209*1.10209*1.10199
10/20/2014 15:05:00*1.10209*1.1021*1.10219*1.10203
10/20/2014 15:10:00*1.1021*1.1025*1.10254*1.10206
10/20/2014 15:15:00*1.1025*1.10232*1.1025*1.10228
10/20/2014 15:20:00*1.10232*1.10253*1.10256*1.10232
10/20/2014 15:25:00*1.10253*1.10234*1.10253*1.1023
10/20/2014 15:30:00*1.10234*1.10266*1.10276*1.10231
10/20/2014 15:35:00*1.10266*1.1028*1.103*1.10263
10/20/2014 15:40:00*1.1028*1.10265*1.10292*1.10265
10/20/2014 15:45:00*1.10265*1.10276*1.10286*1.10255
10/20/2014 15:50:00*1.10276*1.10279*1.10303*1.10276
10/20/2014 15:55:00*1.10279*1.10293*1.10317*1.10269
10/20/2014 16:00:00*1.10293*1.10287*1.10293*1.10273
10/20/2014 16:05:00*1.10287*1.10276*1.1029*1.10264
10/20/2014 16:10:00*1.10276*1.10294*1.10305*1.10254
10/20/2014 16:15:00*1.10294*1.10319*1.10342*1.10291
10/20/2014 16:20:00*1.10319*1.10317*1.10353*1.10316
10/20/2014 16:25:00*1.10317*1.10299*1.10322*1.10295
10/20/2014 16:30:00*1.10299*1.10236*1.10299*1.10236
10/20/2014 16:35:00*1.10236*1.1023*1.10248*1.1022
10/20/2014 16:40:00*1.1023*1.10236*1.10244*1.1023
10/20/2014 16:45:00*1.10236*1.10239*1.10261*1.10223
10/20/2014 16:50:00*1.10239*1.10264*1.10266*1.1023
10/20/2014 16:55:00*1.10264*1.10238*1.10271*1.10234
10/20/2014 17:00:00*1.10238*1.1019*1.10255*1.10184
