10/19/2014 15:00:00*1.10416*1.10351*1.10416*1.10321
10/19/2014 15:05:00*1.10351*1.10415*1.10422*1.10351
10/19/2014 15:10:00*1.10415*1.10415*1.10422*1.10415
10/19/2014 15:15:00*1.10415*1.10414*1.10415*1.10354
10/19/2014 15:20:00*1.10414*1.10422*1.10422*1.10414
10/19/2014 15:25:00*1.10422*1.10422*1.10423*1.10286
10/19/2014 15:30:00*1.10422*1.10435*1.10435*1.10281
10/19/2014 15:35:00*1.10435*1.10418*1.10451*1.10418
10/19/2014 15:40:00*1.10418*1.10331*1.10419*1.1033
10/19/2014 15:45:00*1.10331*1.10431*1.10434*1.10331
10/19/2014 15:50:00*1.10431*1.10336*1.10455*1.10336
10/19/2014 15:55:00*1.10336*1.10427*1.10444*1.10336
10/19/2014 16:00:00*1.10427*1.10428*1.10442*1.10415
10/19/2014 16:05:00*1.10428*1.10337*1.10444*1.10297
10/19/2014 16:10:00*1.10337*1.1031*1.10337*1.10294
10/19/2014 16:15:00*1.1031*1.10391*1.10391*1.1031
10/19/2014 16:20:00*1.10391*1.10409*1.10438*1.10379
10/19/2014 16:25:00*1.10409*1.1042*1.10421*1.1028
10/19/2014 16:30:00*1.1042*1.10425*1.10425*1.10415
10/19/2014 16:35:00*1.10425*1.10401*1.10451*1.10398
10/19/2014 16:40:00*1.10401*1.1041*1.10438*1.10401
10/19/2014 16:45:00*1.1041*1.10403*1.1041*1.10219
10/19/2014 16:50:00*1.10403*1.10418*1.10445*1.10403
10/19/2014 16:55:00*1.10418*1.1044*1.10448*1.10418
10/19/2014 17:00:00*1.1044*1.1046*1.1046*1.10435
