10/16/2014 17:05:00*1.1003*1.10053*1.101*1.1
10/16/2014 17:10:00*1.10053*1.10095*1.10095*1.10053
10/16/2014 17:15:00*1.10095*1.10092*1.10095*1.10081
10/16/2014 17:20:00*1.10092*1.10099*1.10109*1.10087
10/16/2014 17:25:00*1.10099*1.10122*1.10122*1.10096
10/16/2014 17:30:00*1.10122*1.10126*1.10135*1.10097
10/16/2014 17:35:00*1.10126*1.10108*1.10164*1.10108
10/16/2014 17:40:00*1.10108*1.1025*1.10255*1.101
10/16/2014 17:45:00*1.1025*1.10241*1.10315*1.1007
10/16/2014 17:50:00*1.10241*1.10216*1.10249*1.10132
10/16/2014 17:55:00*1.10216*1.10241*1.10349*1.10205
10/16/2014 18:00:00*1.10241*1.10196*1.10318*1.10157
10/16/2014 18:05:00*1.10196*1.10245*1.10253*1.10196
10/16/2014 18:10:00*1.10245*1.10347*1.10347*1.10204
10/16/2014 18:15:00*1.10347*1.10714*1.10873*1.10347
10/16/2014 18:20:00*1.10714*1.10414*1.10796*1.10399
10/16/2014 18:25:00*1.10414*1.1023*1.10441*1.10225
10/16/2014 18:30:00*1.1023*1.10207*1.10264*1.10068
10/16/2014 18:35:00*1.10207*1.10371*1.10396*1.10179
10/16/2014 18:40:00*1.10371*1.10385*1.10453*1.10361
10/16/2014 18:45:00*1.10385*1.10376*1.10398*1.10354
10/16/2014 18:50:00*1.10376*1.10261*1.10379*1.10258
10/16/2014 18:55:00*1.10261*1.10285*1.10287*1.1024
10/16/2014 19:00:00*1.10285*1.10364*1.1037*1.10275
10/16/2014 19:05:00*1.10364*1.10374*1.10424*1.10289
10/16/2014 19:10:00*1.10374*1.10419*1.1044*1.10362
10/16/2014 19:15:00*1.10419*1.10394*1.10419*1.10344
10/16/2014 19:20:00*1.10394*1.10378*1.10414*1.10366
10/16/2014 19:25:00*1.10378*1.10321*1.10392*1.10296
10/16/2014 19:30:00*1.10321*1.10301*1.1034*1.1026
10/16/2014 19:35:00*1.10301*1.10358*1.10401*1.10298
10/16/2014 19:40:00*1.10358*1.10379*1.10411*1.10322
10/16/2014 19:45:00*1.10379*1.10369*1.10401*1.10328
10/16/2014 19:50:00*1.10369*1.10371*1.10378*1.10361
10/16/2014 19:55:00*1.10371*1.10378*1.10412*1.10334
10/16/2014 20:00:00*1.10378*1.10406*1.10423*1.10378
10/16/2014 20:05:00*1.10406*1.10404*1.10418*1.10384
10/16/2014 20:10:00*1.10404*1.10426*1.10451*1.10383
10/16/2014 20:15:00*1.10426*1.10389*1.10437*1.10363
10/16/2014 20:20:00*1.10389*1.10378*1.10403*1.10363
10/16/2014 20:25:00*1.10378*1.10433*1.10433*1.10377
10/16/2014 20:30:00*1.10433*1.10402*1.10446*1.10393
10/16/2014 20:35:00*1.10402*1.10386*1.10409*1.1038
10/16/2014 20:40:00*1.10386*1.10385*1.10404*1.10344
10/16/2014 20:45:00*1.10385*1.10475*1.10476*1.10385
10/16/2014 20:50:00*1.10475*1.10454*1.10475*1.10449
10/16/2014 20:55:00*1.10454*1.10533*1.10552*1.10454
10/16/2014 21:00:00*1.10533*1.10472*1.10533*1.10442
10/16/2014 21:05:00*1.10472*1.104*1.1049*1.10373
10/16/2014 21:10:00*1.104*1.10464*1.10493*1.10395
10/16/2014 21:15:00*1.10464*1.10491*1.10501*1.10453
10/16/2014 21:20:00*1.10491*1.10503*1.10516*1.10483
10/16/2014 21:25:00*1.10503*1.10496*1.10522*1.10496
10/16/2014 21:30:00*1.10496*1.10497*1.10528*1.1049
10/16/2014 21:35:00*1.10497*1.10493*1.10527*1.10476
10/16/2014 21:40:00*1.10493*1.105*1.10516*1.10488
10/16/2014 21:45:00*1.105*1.10485*1.10506*1.10477
10/16/2014 21:50:00*1.10485*1.10459*1.10512*1.1045
10/16/2014 21:55:00*1.10459*1.10458*1.1046*1.10428
10/16/2014 22:00:00*1.10458*1.1046*1.1048*1.10458
10/16/2014 22:05:00*1.1046*1.10497*1.10524*1.10456
10/16/2014 22:10:00*1.10497*1.10455*1.10513*1.1044
10/16/2014 22:15:00*1.10455*1.10415*1.10455*1.10388
10/16/2014 22:20:00*1.10415*1.10419*1.10443*1.10387
10/16/2014 22:25:00*1.10419*1.10425*1.10436*1.10385
10/16/2014 22:30:00*1.10425*1.10429*1.10462*1.1042
10/16/2014 22:35:00*1.10429*1.10437*1.1046*1.10417
10/16/2014 22:40:00*1.10437*1.10477*1.10488*1.10424
10/16/2014 22:45:00*1.10477*1.10442*1.10483*1.10415
10/16/2014 22:50:00*1.10442*1.1042*1.1045*1.10409
10/16/2014 22:55:00*1.1042*1.10428*1.10442*1.10401
10/16/2014 23:00:00*1.10428*1.10428*1.10446*1.10405
10/16/2014 23:05:00*1.10428*1.1037*1.10438*1.10369
10/16/2014 23:10:00*1.1037*1.10429*1.10429*1.10363
10/16/2014 23:15:00*1.10429*1.10464*1.10472*1.10428
10/16/2014 23:20:00*1.10464*1.10441*1.10469*1.1042
10/16/2014 23:25:00*1.10441*1.10391*1.10451*1.10385
10/16/2014 23:30:00*1.10391*1.10402*1.10426*1.10387
10/16/2014 23:35:00*1.10402*1.10402*1.10412*1.10391
10/16/2014 23:40:00*1.10402*1.10355*1.10402*1.10352
10/16/2014 23:45:00*1.10355*1.10356*1.10361*1.10339
10/16/2014 23:50:00*1.10356*1.10332*1.10364*1.10332
10/16/2014 23:55:00*1.10332*1.10292*1.10332*1.10291
10/17/2014 00:00:00*1.10292*1.10292*1.10309*1.10288
10/17/2014 00:05:00*1.10292*1.10232*1.10294*1.10214
10/17/2014 00:10:00*1.10232*1.10295*1.10295*1.1022
10/17/2014 00:15:00*1.10295*1.1029*1.10298*1.10263
10/17/2014 00:20:00*1.1029*1.10297*1.1032*1.10264
10/17/2014 00:25:00*1.10297*1.1032*1.10351*1.10294
10/17/2014 00:30:00*1.1032*1.10324*1.10337*1.10306
10/17/2014 00:35:00*1.10324*1.10308*1.10333*1.10289
10/17/2014 00:40:00*1.10308*1.10271*1.10317*1.10251
10/17/2014 00:45:00*1.10271*1.10307*1.1033*1.10262
10/17/2014 00:50:00*1.10307*1.10299*1.1031*1.10258
10/17/2014 00:55:00*1.10299*1.10273*1.10299*1.10273
10/17/2014 01:00:00*1.10273*1.10265*1.10278*1.10235
10/17/2014 01:05:00*1.10265*1.10209*1.10267*1.10206
10/17/2014 01:10:00*1.10209*1.1022*1.10228*1.10182
10/17/2014 01:15:00*1.1022*1.10175*1.1022*1.10156
10/17/2014 01:20:00*1.10175*1.10177*1.10191*1.10162
10/17/2014 01:25:00*1.10177*1.10159*1.10178*1.10155
10/17/2014 01:30:00*1.10159*1.1016*1.10195*1.10135
10/17/2014 01:35:00*1.1016*1.10147*1.10167*1.10136
10/17/2014 01:40:00*1.10147*1.10126*1.10154*1.10118
10/17/2014 01:45:00*1.10126*1.1014*1.1014*1.10098
10/17/2014 01:50:00*1.1014*1.10127*1.10145*1.10114
10/17/2014 01:55:00*1.10127*1.10103*1.10132*1.10097
10/17/2014 02:00:00*1.10103*1.10119*1.10126*1.10069
10/17/2014 02:05:00*1.10119*1.10062*1.10123*1.10029
10/17/2014 02:10:00*1.10062*1.10058*1.10095*1.10049
10/17/2014 02:15:00*1.10058*1.10071*1.10098*1.10023
10/17/2014 02:20:00*1.10071*1.10118*1.10124*1.10065
10/17/2014 02:25:00*1.10118*1.10104*1.10121*1.10076
10/17/2014 02:30:00*1.10104*1.10112*1.10115*1.10078
10/17/2014 02:35:00*1.10112*1.10089*1.10113*1.10071
10/17/2014 02:40:00*1.10089*1.10107*1.10121*1.10089
10/17/2014 02:45:00*1.10107*1.10109*1.10118*1.10071
10/17/2014 02:50:00*1.10109*1.10146*1.10187*1.10103
10/17/2014 02:55:00*1.10146*1.10145*1.10192*1.10129
10/17/2014 03:00:00*1.10145*1.10175*1.10184*1.10132
10/17/2014 03:05:00*1.10175*1.10177*1.10202*1.10129
10/17/2014 03:10:00*1.10177*1.10159*1.10197*1.10136
10/17/2014 03:15:00*1.10159*1.10197*1.10216*1.10159
10/17/2014 03:20:00*1.10197*1.10229*1.1023*1.10192
10/17/2014 03:25:00*1.10229*1.10204*1.10245*1.10189
10/17/2014 03:30:00*1.10204*1.10199*1.10244*1.10195
10/17/2014 03:35:00*1.10199*1.10211*1.10224*1.1018
10/17/2014 03:40:00*1.10211*1.10241*1.10245*1.10193
10/17/2014 03:45:00*1.10241*1.10269*1.10304*1.10241
10/17/2014 03:50:00*1.10269*1.10345*1.1036*1.10261
10/17/2014 03:55:00*1.10345*1.10394*1.10394*1.10333
10/17/2014 04:00:00*1.10394*1.10399*1.10431*1.10387
10/17/2014 04:05:00*1.10399*1.10344*1.10407*1.10329
10/17/2014 04:10:00*1.10344*1.10355*1.10372*1.10344
10/17/2014 04:15:00*1.10355*1.10377*1.10393*1.10334
10/17/2014 04:20:00*1.10377*1.10386*1.10386*1.10347
10/17/2014 04:25:00*1.10386*1.10411*1.10437*1.10375
10/17/2014 04:30:00*1.10411*1.10443*1.10455*1.10406
10/17/2014 04:35:00*1.10443*1.10469*1.10479*1.10443
10/17/2014 04:40:00*1.10469*1.10448*1.10477*1.10433
10/17/2014 04:45:00*1.10448*1.10412*1.10455*1.10408
10/17/2014 04:50:00*1.10412*1.10391*1.10414*1.1037
10/17/2014 04:55:00*1.10391*1.10395*1.10416*1.10371
10/17/2014 05:00:00*1.10395*1.10445*1.10445*1.10394
10/17/2014 05:05:00*1.10445*1.10423*1.10466*1.10399
10/17/2014 05:10:00*1.10423*1.10422*1.10439*1.10401
10/17/2014 05:15:00*1.10422*1.10379*1.10456*1.10375
10/17/2014 05:20:00*1.10379*1.10383*1.10404*1.10352
10/17/2014 05:25:00*1.10383*1.10396*1.1041*1.10377
10/17/2014 05:30:00*1.10396*1.10424*1.10436*1.10366
10/17/2014 05:35:00*1.10424*1.10449*1.10453*1.10422
10/17/2014 05:40:00*1.10449*1.10446*1.1046*1.10439
10/17/2014 05:45:00*1.10446*1.10462*1.10471*1.10438
10/17/2014 05:50:00*1.10462*1.10468*1.10475*1.10445
10/17/2014 05:55:00*1.10468*1.10467*1.10483*1.10458
10/17/2014 06:00:00*1.10467*1.10408*1.10473*1.10404
10/17/2014 06:05:00*1.10408*1.10403*1.1042*1.10388
10/17/2014 06:10:00*1.10403*1.1042*1.10436*1.10394
10/17/2014 06:15:00*1.1042*1.10413*1.10423*1.10391
10/17/2014 06:20:00*1.10413*1.1047*1.10477*1.1041
10/17/2014 06:25:00*1.1047*1.1051*1.10521*1.10468
10/17/2014 06:30:00*1.1051*1.10508*1.10533*1.10508
10/17/2014 06:35:00*1.10508*1.1053*1.10535*1.10493
10/17/2014 06:40:00*1.1053*1.10503*1.10533*1.1049
10/17/2014 06:45:00*1.10503*1.10495*1.10515*1.10484
10/17/2014 06:50:00*1.10495*1.10536*1.1054*1.10489
10/17/2014 06:55:00*1.10536*1.10554*1.10554*1.10532
10/17/2014 07:00:00*1.10554*1.10531*1.10558*1.10529
10/17/2014 07:05:00*1.10531*1.10518*1.10542*1.10514
10/17/2014 07:10:00*1.10518*1.10521*1.1053*1.10511
10/17/2014 07:15:00*1.10521*1.10517*1.10528*1.10509
10/17/2014 07:20:00*1.10517*1.10504*1.1052*1.10498
10/17/2014 07:25:00*1.10504*1.10508*1.10529*1.10504
10/17/2014 07:30:00*1.10508*1.10509*1.10529*1.10501
10/17/2014 07:35:00*1.10509*1.10503*1.10517*1.10496
10/17/2014 07:40:00*1.10503*1.10496*1.10513*1.10496
10/17/2014 07:45:00*1.10496*1.10501*1.10519*1.10493
10/17/2014 07:50:00*1.10501*1.10489*1.10514*1.1048
10/17/2014 07:55:00*1.10489*1.10453*1.10489*1.10453
10/17/2014 08:00:00*1.10453*1.10493*1.10499*1.10447
10/17/2014 08:05:00*1.10493*1.10504*1.10504*1.1048
10/17/2014 08:10:00*1.10504*1.10514*1.10526*1.10496
10/17/2014 08:15:00*1.10514*1.10553*1.10557*1.10508
10/17/2014 08:20:00*1.10553*1.10595*1.10607*1.10538
10/17/2014 08:25:00*1.10595*1.1051*1.10619*1.10478
10/17/2014 08:30:00*1.1051*1.10545*1.10566*1.10487
10/17/2014 08:35:00*1.10545*1.10516*1.10551*1.10494
10/17/2014 08:40:00*1.10516*1.10519*1.10536*1.10482
10/17/2014 08:45:00*1.10519*1.10514*1.10551*1.10514
10/17/2014 08:50:00*1.10514*1.10544*1.10572*1.10509
10/17/2014 08:55:00*1.10544*1.10497*1.10547*1.10471
10/17/2014 09:00:00*1.10497*1.10441*1.10516*1.10441
10/17/2014 09:05:00*1.10441*1.1049*1.10494*1.10429
10/17/2014 09:10:00*1.1049*1.10516*1.10519*1.10467
10/17/2014 09:15:00*1.10516*1.10477*1.10544*1.10447
10/17/2014 09:20:00*1.10477*1.10497*1.10518*1.10427
10/17/2014 09:25:00*1.10497*1.1046*1.10517*1.10456
10/17/2014 09:30:00*1.1046*1.10426*1.10468*1.10418
10/17/2014 09:35:00*1.10426*1.10396*1.10426*1.10386
10/17/2014 09:40:00*1.10396*1.10419*1.10433*1.10389
10/17/2014 09:45:00*1.10419*1.10386*1.10434*1.10385
10/17/2014 09:50:00*1.10386*1.10419*1.1043*1.10371
10/17/2014 09:55:00*1.10419*1.10424*1.10438*1.10395
10/17/2014 10:00:00*1.10424*1.10485*1.10524*1.10405
10/17/2014 10:05:00*1.10485*1.10478*1.10503*1.10463
10/17/2014 10:10:00*1.10478*1.10459*1.10486*1.10437
10/17/2014 10:15:00*1.10459*1.10462*1.10482*1.10426
10/17/2014 10:20:00*1.10462*1.1046*1.10498*1.10455
10/17/2014 10:25:00*1.1046*1.10381*1.10467*1.10381
10/17/2014 10:30:00*1.10381*1.10347*1.10411*1.10337
10/17/2014 10:35:00*1.10347*1.10222*1.10382*1.10201
10/17/2014 10:40:00*1.10222*1.10294*1.10313*1.10222
10/17/2014 10:45:00*1.10294*1.1028*1.10311*1.10273
10/17/2014 10:50:00*1.1028*1.10272*1.10319*1.10263
10/17/2014 10:55:00*1.10272*1.10262*1.10292*1.10243
10/17/2014 11:00:00*1.10262*1.10269*1.10307*1.10247
10/17/2014 11:05:00*1.10269*1.1025*1.10272*1.10203
10/17/2014 11:10:00*1.1025*1.10218*1.1025*1.1019
10/17/2014 11:15:00*1.10218*1.10291*1.10294*1.10197
10/17/2014 11:20:00*1.10291*1.10277*1.10307*1.10269
10/17/2014 11:25:00*1.10277*1.10346*1.10346*1.10255
10/17/2014 11:30:00*1.10346*1.10392*1.10399*1.10326
10/17/2014 11:35:00*1.10392*1.10288*1.10397*1.10288
10/17/2014 11:40:00*1.10288*1.10281*1.10317*1.10278
10/17/2014 11:45:00*1.10281*1.10317*1.10323*1.1027
10/17/2014 11:50:00*1.10317*1.10319*1.10321*1.10279
10/17/2014 11:55:00*1.10319*1.10377*1.10381*1.10308
10/17/2014 12:00:00*1.10377*1.10398*1.1041*1.10362
10/17/2014 12:05:00*1.10398*1.1039*1.10409*1.10369
10/17/2014 12:10:00*1.1039*1.10423*1.10423*1.10388
10/17/2014 12:15:00*1.10423*1.10456*1.10456*1.10407
10/17/2014 12:20:00*1.10456*1.10495*1.105*1.10434
10/17/2014 12:25:00*1.10495*1.10462*1.10495*1.10459
10/17/2014 12:30:00*1.10462*1.10464*1.10484*1.10451
10/17/2014 12:35:00*1.10464*1.10496*1.10504*1.10464
10/17/2014 12:40:00*1.10496*1.10524*1.10537*1.10495
10/17/2014 12:45:00*1.10524*1.10518*1.10533*1.105
10/17/2014 12:50:00*1.10518*1.10548*1.10559*1.10507
10/17/2014 12:55:00*1.10548*1.10538*1.10564*1.10526
10/17/2014 13:00:00*1.10538*1.10514*1.10543*1.10509
10/17/2014 13:05:00*1.10514*1.10536*1.10539*1.10499
10/17/2014 13:10:00*1.10536*1.1053*1.10545*1.10516
10/17/2014 13:15:00*1.1053*1.10507*1.10533*1.10501
10/17/2014 13:20:00*1.10507*1.10512*1.10528*1.10496
10/17/2014 13:25:00*1.10512*1.10518*1.10548*1.10512
10/17/2014 13:30:00*1.10518*1.10527*1.10548*1.10518
10/17/2014 13:35:00*1.10527*1.10518*1.10534*1.10513
10/17/2014 13:40:00*1.10518*1.10536*1.10552*1.10512
10/17/2014 13:45:00*1.10536*1.10551*1.10557*1.10535
10/17/2014 13:50:00*1.10551*1.10526*1.10557*1.10526
10/17/2014 13:55:00*1.10526*1.10548*1.10548*1.10526
10/17/2014 14:00:00*1.10548*1.10562*1.10562*1.10538
10/17/2014 14:05:00*1.10562*1.10539*1.10564*1.10531
10/17/2014 14:10:00*1.10539*1.10531*1.10542*1.10529
10/17/2014 14:15:00*1.10531*1.10507*1.10545*1.10507
10/17/2014 14:20:00*1.10507*1.10518*1.10527*1.10507
10/17/2014 14:25:00*1.10518*1.1053*1.10533*1.10518
10/17/2014 14:30:00*1.1053*1.10521*1.10541*1.10514
10/17/2014 14:35:00*1.10521*1.10535*1.10542*1.10511
10/17/2014 14:40:00*1.10535*1.10524*1.10545*1.10519
10/17/2014 14:45:00*1.10524*1.10496*1.1053*1.10496
10/17/2014 14:50:00*1.10496*1.10475*1.10516*1.10468
10/17/2014 14:55:00*1.10475*1.10491*1.10499*1.10475
10/17/2014 15:00:00*1.10491*1.10489*1.10493*1.10462
10/17/2014 15:05:00*1.10489*1.10513*1.10521*1.10485
10/17/2014 15:10:00*1.10513*1.10526*1.10531*1.10504
10/17/2014 15:15:00*1.10526*1.1051*1.1053*1.10503
10/17/2014 15:20:00*1.1051*1.10553*1.10584*1.10504
10/17/2014 15:25:00*1.10553*1.10522*1.10553*1.10519
10/17/2014 15:30:00*1.10522*1.10597*1.10607*1.10519
10/17/2014 15:35:00*1.10597*1.10551*1.10597*1.10551
10/17/2014 15:40:00*1.10551*1.10564*1.10573*1.10551
10/17/2014 15:45:00*1.10564*1.10554*1.10564*1.10522
10/17/2014 15:50:00*1.10554*1.10557*1.10564*1.10534
10/17/2014 15:55:00*1.10557*1.10537*1.10563*1.10537
10/17/2014 16:00:00*1.10537*1.10548*1.10563*1.10537
10/17/2014 16:05:00*1.10548*1.10582*1.10595*1.10545
10/17/2014 16:10:00*1.10582*1.10575*1.10585*1.10575
10/17/2014 16:15:00*1.10575*1.10578*1.10605*1.10567
10/17/2014 16:20:00*1.10578*1.10575*1.10612*1.10457
10/17/2014 16:25:00*1.10575*1.10605*1.10619*1.1057
10/17/2014 16:30:00*1.10605*1.1057*1.10605*1.10552
10/17/2014 16:35:00*1.1057*1.1057*1.10588*1.10565
10/17/2014 16:40:00*1.1057*1.10561*1.10586*1.10561
10/17/2014 16:45:00*1.10561*1.1053*1.10561*1.10517
10/17/2014 16:50:00*1.1053*1.1054*1.10601*1.10507
10/17/2014 16:55:00*1.1054*1.10442*1.10552*1.10313
