10/15/2014 17:05:00*1.1048*1.10444*1.105*1.10395
10/15/2014 17:10:00*1.10444*1.10438*1.10469*1.10424
10/15/2014 17:15:00*1.10438*1.10447*1.1046*1.10434
10/15/2014 17:20:00*1.10447*1.10446*1.10498*1.10433
10/15/2014 17:25:00*1.10446*1.10424*1.10485*1.10383
10/15/2014 17:30:00*1.10424*1.10456*1.10465*1.10401
10/15/2014 17:35:00*1.10456*1.10404*1.10466*1.10395
10/15/2014 17:40:00*1.10404*1.10467*1.10493*1.10392
10/15/2014 17:45:00*1.10467*1.10451*1.10491*1.10412
10/15/2014 17:50:00*1.10451*1.10388*1.10451*1.10388
10/15/2014 17:55:00*1.10388*1.10415*1.10415*1.10388
10/15/2014 18:00:00*1.10415*1.10442*1.10454*1.10388
10/15/2014 18:05:00*1.10442*1.10435*1.10464*1.10397
10/15/2014 18:10:00*1.10435*1.10421*1.10447*1.10379
10/15/2014 18:15:00*1.10421*1.10421*1.10445*1.10359
10/15/2014 18:20:00*1.10421*1.10455*1.10465*1.10396
10/15/2014 18:25:00*1.10455*1.10415*1.10461*1.10402
10/15/2014 18:30:00*1.10415*1.10399*1.10415*1.10391
10/15/2014 18:35:00*1.10399*1.10432*1.10456*1.10387
10/15/2014 18:40:00*1.10432*1.10448*1.10461*1.10418
10/15/2014 18:45:00*1.10448*1.10476*1.10476*1.10417
10/15/2014 18:50:00*1.10476*1.10476*1.10487*1.10457
10/15/2014 18:55:00*1.10476*1.10469*1.10487*1.10423
10/15/2014 19:00:00*1.10469*1.10358*1.10489*1.10357
10/15/2014 19:05:00*1.10358*1.10371*1.10412*1.10355
10/15/2014 19:10:00*1.10371*1.10341*1.10394*1.10335
10/15/2014 19:15:00*1.10341*1.10355*1.10373*1.10329
10/15/2014 19:20:00*1.10355*1.10318*1.1036*1.10306
10/15/2014 19:25:00*1.10318*1.10305*1.10332*1.10276
10/15/2014 19:30:00*1.10305*1.10286*1.10342*1.10275
10/15/2014 19:35:00*1.10286*1.1024*1.10301*1.10215
10/15/2014 19:40:00*1.1024*1.10247*1.10264*1.10221
10/15/2014 19:45:00*1.10247*1.10327*1.10327*1.10247
10/15/2014 19:50:00*1.10327*1.10318*1.10327*1.1028
10/15/2014 19:55:00*1.10318*1.10375*1.1038*1.10285
10/15/2014 20:00:00*1.10375*1.1036*1.10424*1.10348
10/15/2014 20:05:00*1.1036*1.10346*1.10389*1.10338
10/15/2014 20:10:00*1.10346*1.10255*1.10352*1.10219
10/15/2014 20:15:00*1.10255*1.10267*1.10279*1.10238
10/15/2014 20:20:00*1.10267*1.10311*1.10328*1.10241
10/15/2014 20:25:00*1.10311*1.10335*1.10339*1.10253
10/15/2014 20:30:00*1.10335*1.10349*1.10382*1.10249
10/15/2014 20:35:00*1.10349*1.10356*1.1038*1.10295
10/15/2014 20:40:00*1.10356*1.10277*1.10381*1.10276
10/15/2014 20:45:00*1.10277*1.10284*1.10319*1.1026
10/15/2014 20:50:00*1.10284*1.10247*1.10309*1.10234
10/15/2014 20:55:00*1.10247*1.10259*1.10282*1.10228
10/15/2014 21:00:00*1.10259*1.10283*1.10295*1.10245
10/15/2014 21:05:00*1.10283*1.10229*1.10289*1.10207
10/15/2014 21:10:00*1.10229*1.10158*1.10232*1.10146
10/15/2014 21:15:00*1.10158*1.10183*1.10214*1.10158
10/15/2014 21:20:00*1.10183*1.10246*1.10252*1.10177
10/15/2014 21:25:00*1.10246*1.10235*1.10256*1.10208
10/15/2014 21:30:00*1.10235*1.10233*1.10248*1.10223
10/15/2014 21:35:00*1.10233*1.10307*1.1031*1.1022
10/15/2014 21:40:00*1.10307*1.10209*1.10325*1.10209
10/15/2014 21:45:00*1.10209*1.1019*1.10223*1.10179
10/15/2014 21:50:00*1.1019*1.10187*1.10215*1.10175
10/15/2014 21:55:00*1.10187*1.10218*1.10227*1.10167
10/15/2014 22:00:00*1.10218*1.10236*1.1028*1.10207
10/15/2014 22:05:00*1.10236*1.10169*1.1024*1.10162
10/15/2014 22:10:00*1.10169*1.10167*1.102*1.10143
10/15/2014 22:15:00*1.10167*1.10032*1.10167*1.10028
10/15/2014 22:20:00*1.10032*1.10095*1.10111*1.10026
10/15/2014 22:25:00*1.10095*1.1007*1.10096*1.10053
10/15/2014 22:30:00*1.1007*1.10112*1.1012*1.10067
10/15/2014 22:35:00*1.10112*1.10152*1.10168*1.10108
10/15/2014 22:40:00*1.10152*1.1016*1.1016*1.10123
10/15/2014 22:45:00*1.1016*1.10107*1.10161*1.10101
10/15/2014 22:50:00*1.10107*1.10079*1.10128*1.10069
10/15/2014 22:55:00*1.10079*1.10079*1.10104*1.10062
10/15/2014 23:00:00*1.10079*1.10043*1.10082*1.10019
10/15/2014 23:05:00*1.10043*1.10081*1.10081*1.10029
10/15/2014 23:10:00*1.10081*1.10083*1.10095*1.10064
10/15/2014 23:15:00*1.10083*1.10103*1.10111*1.10063
10/15/2014 23:20:00*1.10103*1.10109*1.10109*1.10081
10/15/2014 23:25:00*1.10109*1.10128*1.10128*1.10079
10/15/2014 23:30:00*1.10128*1.10149*1.10151*1.10099
10/15/2014 23:35:00*1.10149*1.10142*1.10153*1.10132
10/15/2014 23:40:00*1.10142*1.10148*1.10163*1.10134
10/15/2014 23:45:00*1.10148*1.1016*1.10173*1.10121
10/15/2014 23:50:00*1.1016*1.1019*1.10197*1.10144
10/15/2014 23:55:00*1.1019*1.10173*1.102*1.10152
10/16/2014 00:00:00*1.10173*1.10163*1.10175*1.1015
10/16/2014 00:05:00*1.10163*1.10154*1.1017*1.10146
10/16/2014 00:10:00*1.10154*1.10169*1.10185*1.10148
10/16/2014 00:15:00*1.10169*1.10184*1.10214*1.10156
10/16/2014 00:20:00*1.10184*1.10145*1.10184*1.10118
10/16/2014 00:25:00*1.10145*1.10165*1.10186*1.10142
10/16/2014 00:30:00*1.10165*1.10179*1.10187*1.10163
10/16/2014 00:35:00*1.10179*1.10143*1.1018*1.10138
10/16/2014 00:40:00*1.10143*1.10141*1.10148*1.10077
10/16/2014 00:45:00*1.10141*1.10121*1.10146*1.1011
10/16/2014 00:50:00*1.10121*1.1008*1.10131*1.10065
10/16/2014 00:55:00*1.1008*1.10102*1.10102*1.1007
10/16/2014 01:00:00*1.10102*1.09932*1.10102*1.09924
10/16/2014 01:05:00*1.09932*1.09982*1.09999*1.09919
10/16/2014 01:10:00*1.09982*1.09999*1.10009*1.09981
10/16/2014 01:15:00*1.09999*1.10003*1.1001*1.09981
10/16/2014 01:20:00*1.10003*1.10026*1.10033*1.09978
10/16/2014 01:25:00*1.10026*1.10018*1.1003*1.10013
10/16/2014 01:30:00*1.10018*1.1002*1.10034*1.10015
10/16/2014 01:35:00*1.1002*1.10052*1.10052*1.10015
10/16/2014 01:40:00*1.10052*1.10048*1.10052*1.10026
10/16/2014 01:45:00*1.10048*1.10035*1.10072*1.10025
10/16/2014 01:50:00*1.10035*1.09996*1.10035*1.09985
10/16/2014 01:55:00*1.09996*1.10002*1.10035*1.09985
10/16/2014 02:00:00*1.10002*1.10027*1.10036*1.09987
10/16/2014 02:05:00*1.10027*1.10062*1.10065*1.10019
10/16/2014 02:10:00*1.10062*1.10023*1.10091*1.10006
10/16/2014 02:15:00*1.10023*1.10032*1.10081*1.10014
10/16/2014 02:20:00*1.10032*1.09983*1.10057*1.09976
10/16/2014 02:25:00*1.09983*1.10018*1.10018*1.09977
10/16/2014 02:30:00*1.10018*1.10039*1.10049*1.09981
10/16/2014 02:35:00*1.10039*1.09954*1.10042*1.09937
10/16/2014 02:40:00*1.09954*1.09976*1.09978*1.09948
10/16/2014 02:45:00*1.09976*1.09986*1.0999*1.09955
10/16/2014 02:50:00*1.09986*1.10008*1.10035*1.09982
10/16/2014 02:55:00*1.10008*1.10046*1.10064*1.10005
10/16/2014 03:00:00*1.10046*1.10043*1.10081*1.10032
10/16/2014 03:05:00*1.10043*1.10088*1.10088*1.1003
10/16/2014 03:10:00*1.10088*1.10095*1.10126*1.10024
10/16/2014 03:15:00*1.10095*1.10092*1.10142*1.10046
10/16/2014 03:20:00*1.10092*1.1002*1.10109*1.1
10/16/2014 03:25:00*1.1002*1.09984*1.10024*1.09981
10/16/2014 03:30:00*1.09984*1.10003*1.10023*1.09948
10/16/2014 03:35:00*1.10003*1.1014*1.10147*1.09995
10/16/2014 03:40:00*1.1014*1.10175*1.10216*1.10115
10/16/2014 03:45:00*1.10175*1.10197*1.1022*1.1017
10/16/2014 03:50:00*1.10197*1.10164*1.1022*1.10146
10/16/2014 03:55:00*1.10164*1.10079*1.10165*1.09971
10/16/2014 04:00:00*1.10079*1.10127*1.10137*1.10066
10/16/2014 04:05:00*1.10127*1.10121*1.10159*1.10084
10/16/2014 04:10:00*1.10121*1.10076*1.10133*1.1004
10/16/2014 04:15:00*1.10076*1.10128*1.10146*1.10076
10/16/2014 04:20:00*1.10128*1.10119*1.10165*1.10095
10/16/2014 04:25:00*1.10119*1.1009*1.10123*1.1008
10/16/2014 04:30:00*1.1009*1.10039*1.10091*1.1002
10/16/2014 04:35:00*1.10039*1.1004*1.10061*1.10013
10/16/2014 04:40:00*1.1004*1.10032*1.10049*1.10013
10/16/2014 04:45:00*1.10032*1.10022*1.10039*1.10007
10/16/2014 04:50:00*1.10022*1.1002*1.10044*1.10011
10/16/2014 04:55:00*1.1002*1.10084*1.10099*1.10005
10/16/2014 05:00:00*1.10084*1.10077*1.1009*1.10008
10/16/2014 05:05:00*1.10077*1.10063*1.10086*1.10033
10/16/2014 05:10:00*1.10063*1.10158*1.10166*1.10061
10/16/2014 05:15:00*1.10158*1.10194*1.10203*1.1014
10/16/2014 05:20:00*1.10194*1.10136*1.10206*1.10114
10/16/2014 05:25:00*1.10136*1.10151*1.10219*1.10082
10/16/2014 05:30:00*1.10151*1.10161*1.10161*1.10125
10/16/2014 05:35:00*1.10161*1.1008*1.10172*1.10072
10/16/2014 05:40:00*1.1008*1.10076*1.10107*1.1006
10/16/2014 05:45:00*1.10076*1.1007*1.10088*1.10045
10/16/2014 05:50:00*1.1007*1.10028*1.10084*1.10026
10/16/2014 05:55:00*1.10028*1.1005*1.10059*1.10027
10/16/2014 06:00:00*1.1005*1.10191*1.10286*1.1005
10/16/2014 06:05:00*1.10191*1.10014*1.102*1.10008
10/16/2014 06:10:00*1.10014*1.10097*1.10152*1.10003
10/16/2014 06:15:00*1.10097*1.10035*1.1011*1.10019
10/16/2014 06:20:00*1.10035*1.10015*1.10047*1.09986
10/16/2014 06:25:00*1.10015*1.09968*1.10033*1.09936
10/16/2014 06:30:00*1.09968*1.10018*1.10032*1.0996
10/16/2014 06:35:00*1.10018*1.10071*1.10081*1.10004
10/16/2014 06:40:00*1.10071*1.10032*1.10074*1.10003
10/16/2014 06:45:00*1.10032*1.10029*1.1006*1.1001
10/16/2014 06:50:00*1.10029*1.10055*1.10085*1.10021
10/16/2014 06:55:00*1.10055*1.10027*1.10077*1.10001
10/16/2014 07:00:00*1.10027*1.10054*1.10062*1.10016
10/16/2014 07:05:00*1.10054*1.10064*1.10076*1.10031
10/16/2014 07:10:00*1.10064*1.10051*1.10082*1.1004
10/16/2014 07:15:00*1.10051*1.10061*1.10086*1.10019
10/16/2014 07:20:00*1.10061*1.10035*1.10071*1.10028
10/16/2014 07:25:00*1.10035*1.10041*1.10063*1.10027
10/16/2014 07:30:00*1.10041*1.10067*1.10082*1.10038
10/16/2014 07:35:00*1.10067*1.10073*1.10082*1.10054
10/16/2014 07:40:00*1.10073*1.10093*1.10101*1.10062
10/16/2014 07:45:00*1.10093*1.10031*1.10112*1.10003
10/16/2014 07:50:00*1.10031*1.10037*1.10061*1.10008
10/16/2014 07:55:00*1.10037*1.10045*1.10063*1.10037
10/16/2014 08:00:00*1.10045*1.10058*1.1008*1.10034
10/16/2014 08:05:00*1.10058*1.10023*1.10074*1.10013
10/16/2014 08:10:00*1.10023*1.10053*1.10082*1.10009
10/16/2014 08:15:00*1.10053*1.10029*1.10085*1.10027
10/16/2014 08:20:00*1.10029*1.09992*1.10033*1.09986
10/16/2014 08:25:00*1.09992*1.10016*1.10034*1.09966
10/16/2014 08:30:00*1.10016*1.09888*1.10017*1.09883
10/16/2014 08:35:00*1.09888*1.1002*1.10066*1.09887
10/16/2014 08:40:00*1.1002*1.10075*1.1008*1.10015
10/16/2014 08:45:00*1.10075*1.10103*1.10124*1.10071
10/16/2014 08:50:00*1.10103*1.10105*1.10124*1.10052
10/16/2014 08:55:00*1.10105*1.10125*1.1014*1.10097
10/16/2014 09:00:00*1.10125*1.10118*1.10132*1.101
10/16/2014 09:05:00*1.10118*1.10131*1.10153*1.10107
10/16/2014 09:10:00*1.10131*1.10195*1.10203*1.10131
10/16/2014 09:15:00*1.10195*1.10145*1.10205*1.10135
10/16/2014 09:20:00*1.10145*1.10218*1.10257*1.10097
10/16/2014 09:25:00*1.10218*1.10152*1.10228*1.10152
10/16/2014 09:30:00*1.10152*1.1012*1.10166*1.1012
10/16/2014 09:35:00*1.1012*1.10152*1.10185*1.10117
10/16/2014 09:40:00*1.10152*1.10181*1.10194*1.10137
10/16/2014 09:45:00*1.10181*1.10147*1.1019*1.10103
10/16/2014 09:50:00*1.10147*1.10103*1.10167*1.101
10/16/2014 09:55:00*1.10103*1.10101*1.10145*1.10099
10/16/2014 10:00:00*1.10101*1.10167*1.10226*1.10098
10/16/2014 10:05:00*1.10167*1.10181*1.1024*1.10167
10/16/2014 10:10:00*1.10181*1.10252*1.10269*1.10164
10/16/2014 10:15:00*1.10252*1.1024*1.10269*1.10208
10/16/2014 10:20:00*1.1024*1.10253*1.10276*1.10222
10/16/2014 10:25:00*1.10253*1.10147*1.10311*1.10116
10/16/2014 10:30:00*1.10147*1.10267*1.10271*1.10147
10/16/2014 10:35:00*1.10267*1.10324*1.10333*1.10238
10/16/2014 10:40:00*1.10324*1.10238*1.10357*1.10229
10/16/2014 10:45:00*1.10238*1.10302*1.10306*1.10218
10/16/2014 10:50:00*1.10302*1.10276*1.10308*1.10249
10/16/2014 10:55:00*1.10276*1.10208*1.1028*1.10174
10/16/2014 11:00:00*1.10208*1.10299*1.10302*1.1018
10/16/2014 11:05:00*1.10299*1.10218*1.10322*1.10202
10/16/2014 11:10:00*1.10218*1.10178*1.10234*1.10162
10/16/2014 11:15:00*1.10178*1.10166*1.10186*1.10155
10/16/2014 11:20:00*1.10166*1.10167*1.10193*1.10137
10/16/2014 11:25:00*1.10167*1.10155*1.10197*1.10128
10/16/2014 11:30:00*1.10155*1.10128*1.10155*1.1008
10/16/2014 11:35:00*1.10128*1.10202*1.10211*1.10112
10/16/2014 11:40:00*1.10202*1.10187*1.10225*1.10153
10/16/2014 11:45:00*1.10187*1.10125*1.10224*1.10081
10/16/2014 11:50:00*1.10125*1.10123*1.1015*1.10086
10/16/2014 11:55:00*1.10123*1.10118*1.10163*1.10103
10/16/2014 12:00:00*1.10118*1.10079*1.10151*1.10066
10/16/2014 12:05:00*1.10079*1.10108*1.10128*1.10075
10/16/2014 12:10:00*1.10108*1.10044*1.1014*1.10031
10/16/2014 12:15:00*1.10044*1.10067*1.10089*1.10023
10/16/2014 12:20:00*1.10067*1.10089*1.10092*1.10041
10/16/2014 12:25:00*1.10089*1.10107*1.10109*1.10061
10/16/2014 12:30:00*1.10107*1.10134*1.10144*1.10101
10/16/2014 12:35:00*1.10134*1.1012*1.10148*1.10114
10/16/2014 12:40:00*1.1012*1.10098*1.10127*1.10091
10/16/2014 12:45:00*1.10098*1.10109*1.10122*1.10085
10/16/2014 12:50:00*1.10109*1.10152*1.1016*1.10097
10/16/2014 12:55:00*1.10152*1.10172*1.10172*1.10145
10/16/2014 13:00:00*1.10172*1.10179*1.10189*1.10147
10/16/2014 13:05:00*1.10179*1.1016*1.10192*1.10143
10/16/2014 13:10:00*1.1016*1.10156*1.10176*1.10121
10/16/2014 13:15:00*1.10156*1.1019*1.10197*1.10134
10/16/2014 13:20:00*1.1019*1.10225*1.10227*1.10164
10/16/2014 13:25:00*1.10225*1.10239*1.10259*1.10214
10/16/2014 13:30:00*1.10239*1.10236*1.10264*1.10228
10/16/2014 13:35:00*1.10236*1.10245*1.10253*1.10223
10/16/2014 13:40:00*1.10245*1.10248*1.1026*1.10235
10/16/2014 13:45:00*1.10248*1.10232*1.10262*1.10226
10/16/2014 13:50:00*1.10232*1.10218*1.1024*1.10218
10/16/2014 13:55:00*1.10218*1.10222*1.10226*1.10205
10/16/2014 14:00:00*1.10222*1.10226*1.10259*1.10218
10/16/2014 14:05:00*1.10226*1.10243*1.10251*1.10212
10/16/2014 14:10:00*1.10243*1.10244*1.10248*1.10217
10/16/2014 14:15:00*1.10244*1.1023*1.10256*1.10203
10/16/2014 14:20:00*1.1023*1.10257*1.10276*1.1023
10/16/2014 14:25:00*1.10257*1.10222*1.10278*1.10222
10/16/2014 14:30:00*1.10222*1.10233*1.10254*1.10222
10/16/2014 14:35:00*1.10233*1.10259*1.10274*1.10233
10/16/2014 14:40:00*1.10259*1.10243*1.10264*1.10234
10/16/2014 14:45:00*1.10243*1.1024*1.10253*1.10227
10/16/2014 14:50:00*1.1024*1.10219*1.1027*1.10219
10/16/2014 14:55:00*1.10219*1.10269*1.10271*1.10191
10/16/2014 15:00:00*1.10269*1.10321*1.10323*1.10262
10/16/2014 15:05:00*1.10321*1.10285*1.10321*1.1027
10/16/2014 15:10:00*1.10285*1.10234*1.10285*1.10234
10/16/2014 15:15:00*1.10234*1.10271*1.10282*1.10234
10/16/2014 15:20:00*1.10271*1.10266*1.10279*1.10249
10/16/2014 15:25:00*1.10266*1.10297*1.10299*1.10258
10/16/2014 15:30:00*1.10297*1.10294*1.10313*1.10287
10/16/2014 15:35:00*1.10294*1.10304*1.10327*1.10289
10/16/2014 15:40:00*1.10304*1.10292*1.10306*1.10269
10/16/2014 15:45:00*1.10292*1.10291*1.10298*1.10277
10/16/2014 15:50:00*1.10291*1.10301*1.10321*1.1028
10/16/2014 15:55:00*1.10301*1.10319*1.1033*1.10298
10/16/2014 16:00:00*1.10319*1.10256*1.1032*1.10256
10/16/2014 16:05:00*1.10256*1.1022*1.1028*1.10215
10/16/2014 16:10:00*1.1022*1.10248*1.10248*1.1022
10/16/2014 16:15:00*1.10248*1.10232*1.10248*1.10225
10/16/2014 16:20:00*1.10232*1.10236*1.10242*1.10226
10/16/2014 16:25:00*1.10236*1.10179*1.10258*1.10176
10/16/2014 16:30:00*1.10179*1.10143*1.10205*1.10123
10/16/2014 16:35:00*1.10143*1.1016*1.10208*1.10139
10/16/2014 16:40:00*1.1016*1.10128*1.10183*1.10111
10/16/2014 16:45:00*1.10128*1.10207*1.10213*1.10128
10/16/2014 16:50:00*1.10207*1.10153*1.10207*1.10091
10/16/2014 16:55:00*1.10153*1.10162*1.10199*1.10139
10/16/2014 17:00:00*1.10162*1.1003*1.10182*1.1003
