10/14/2014 17:05:00*1.1105*1.11086*1.1113*1.1102
10/14/2014 17:10:00*1.11086*1.11095*1.11118*1.11085
10/14/2014 17:15:00*1.11095*1.11127*1.1113*1.11088
10/14/2014 17:20:00*1.11127*1.11108*1.11132*1.11102
10/14/2014 17:25:00*1.11108*1.11135*1.11141*1.11089
10/14/2014 17:30:00*1.11135*1.11145*1.11162*1.11118
10/14/2014 17:35:00*1.11145*1.11165*1.11188*1.11137
10/14/2014 17:40:00*1.11165*1.11173*1.11212*1.11161
10/14/2014 17:45:00*1.11173*1.11191*1.11204*1.11168
10/14/2014 17:50:00*1.11191*1.1119*1.1121*1.1118
10/14/2014 17:55:00*1.1119*1.1119*1.1121*1.11188
10/14/2014 18:00:00*1.1119*1.11209*1.1121*1.11187
10/14/2014 18:05:00*1.11209*1.11217*1.11222*1.11199
10/14/2014 18:10:00*1.11217*1.11158*1.11217*1.11155
10/14/2014 18:15:00*1.11158*1.11185*1.1119*1.11155
10/14/2014 18:20:00*1.11185*1.11153*1.11203*1.11153
10/14/2014 18:25:00*1.11153*1.11178*1.11188*1.11143
10/14/2014 18:30:00*1.11178*1.11154*1.11182*1.11126
10/14/2014 18:35:00*1.11154*1.11178*1.11205*1.11154
10/14/2014 18:40:00*1.11178*1.11195*1.11195*1.11132
10/14/2014 18:45:00*1.11195*1.11169*1.11195*1.11164
10/14/2014 18:50:00*1.11169*1.11168*1.11182*1.11156
10/14/2014 18:55:00*1.11168*1.11161*1.11181*1.11161
10/14/2014 19:00:00*1.11161*1.11167*1.11177*1.11154
10/14/2014 19:05:00*1.11167*1.1117*1.1119*1.11157
10/14/2014 19:10:00*1.1117*1.11168*1.11175*1.11132
10/14/2014 19:15:00*1.11168*1.11119*1.11168*1.11116
10/14/2014 19:20:00*1.11119*1.11134*1.11141*1.1111
10/14/2014 19:25:00*1.11134*1.11155*1.11159*1.11127
10/14/2014 19:30:00*1.11155*1.11127*1.11171*1.11118
10/14/2014 19:35:00*1.11127*1.11161*1.11183*1.11125
10/14/2014 19:40:00*1.11161*1.11159*1.11169*1.11126
10/14/2014 19:45:00*1.11159*1.1118*1.11206*1.11145
10/14/2014 19:50:00*1.1118*1.11183*1.11211*1.11174
10/14/2014 19:55:00*1.11183*1.11196*1.1121*1.11181
10/14/2014 20:00:00*1.11196*1.11204*1.11214*1.11165
10/14/2014 20:05:00*1.11204*1.1117*1.11223*1.11164
10/14/2014 20:10:00*1.1117*1.11149*1.11179*1.11146
10/14/2014 20:15:00*1.11149*1.11184*1.11192*1.11137
10/14/2014 20:20:00*1.11184*1.11161*1.11187*1.11158
10/14/2014 20:25:00*1.11161*1.111*1.11175*1.11093
10/14/2014 20:30:00*1.111*1.111*1.11133*1.11094
10/14/2014 20:35:00*1.111*1.11139*1.11142*1.11098
10/14/2014 20:40:00*1.11139*1.11124*1.11146*1.11103
10/14/2014 20:45:00*1.11124*1.11108*1.11147*1.11085
10/14/2014 20:50:00*1.11108*1.11128*1.11146*1.11102
10/14/2014 20:55:00*1.11128*1.11108*1.11134*1.11101
10/14/2014 21:00:00*1.11108*1.11078*1.11123*1.11078
10/14/2014 21:05:00*1.11078*1.11118*1.11134*1.1105
10/14/2014 21:10:00*1.11118*1.11098*1.11131*1.11061
10/14/2014 21:15:00*1.11098*1.11092*1.11168*1.11092
10/14/2014 21:20:00*1.11092*1.11097*1.11117*1.11073
10/14/2014 21:25:00*1.11097*1.1116*1.11183*1.11083
10/14/2014 21:30:00*1.1116*1.11093*1.11183*1.11093
10/14/2014 21:35:00*1.11093*1.11178*1.11185*1.11071
10/14/2014 21:40:00*1.11178*1.11185*1.11188*1.11127
10/14/2014 21:45:00*1.11185*1.1129*1.113*1.11163
10/14/2014 21:50:00*1.1129*1.11241*1.11302*1.1124
10/14/2014 21:55:00*1.11241*1.11249*1.11289*1.11238
10/14/2014 22:00:00*1.11249*1.11224*1.11254*1.11203
10/14/2014 22:05:00*1.11224*1.11215*1.11244*1.11206
10/14/2014 22:10:00*1.11215*1.11211*1.11217*1.11186
10/14/2014 22:15:00*1.11211*1.11198*1.11211*1.11181
10/14/2014 22:20:00*1.11198*1.11195*1.11219*1.11192
10/14/2014 22:25:00*1.11195*1.1119*1.1121*1.11188
10/14/2014 22:30:00*1.1119*1.11164*1.11192*1.11136
10/14/2014 22:35:00*1.11164*1.11136*1.1117*1.11107
10/14/2014 22:40:00*1.11136*1.11124*1.11141*1.11113
10/14/2014 22:45:00*1.11124*1.11129*1.11158*1.11116
10/14/2014 22:50:00*1.11129*1.11118*1.11173*1.111
10/14/2014 22:55:00*1.11118*1.11159*1.11162*1.11117
10/14/2014 23:00:00*1.11159*1.11131*1.11162*1.11116
10/14/2014 23:05:00*1.11131*1.11135*1.11145*1.11098
10/14/2014 23:10:00*1.11135*1.11135*1.11159*1.11135
10/14/2014 23:15:00*1.11135*1.11143*1.11157*1.11135
10/14/2014 23:20:00*1.11143*1.11133*1.11152*1.11116
10/14/2014 23:25:00*1.11133*1.1114*1.11148*1.11127
10/14/2014 23:30:00*1.1114*1.1114*1.11151*1.11128
10/14/2014 23:35:00*1.1114*1.11137*1.11153*1.11133
10/14/2014 23:40:00*1.11137*1.11151*1.1116*1.11112
10/14/2014 23:45:00*1.11151*1.11147*1.1117*1.11144
10/14/2014 23:50:00*1.11147*1.11166*1.11176*1.11147
10/14/2014 23:55:00*1.11166*1.11165*1.11175*1.11161
10/15/2014 00:00:00*1.11165*1.11154*1.11179*1.11132
10/15/2014 00:05:00*1.11154*1.11168*1.11171*1.11145
10/15/2014 00:10:00*1.11168*1.11163*1.11174*1.11138
10/15/2014 00:15:00*1.11163*1.11159*1.11175*1.11146
10/15/2014 00:20:00*1.11159*1.11176*1.11184*1.11152
10/15/2014 00:25:00*1.11176*1.11155*1.11176*1.11148
10/15/2014 00:30:00*1.11155*1.11178*1.11178*1.11148
10/15/2014 00:35:00*1.11178*1.11207*1.11223*1.11175
10/15/2014 00:40:00*1.11207*1.11234*1.11235*1.11206
10/15/2014 00:45:00*1.11234*1.11252*1.11259*1.11218
10/15/2014 00:50:00*1.11252*1.11229*1.11267*1.11226
10/15/2014 00:55:00*1.11229*1.11227*1.11241*1.11203
10/15/2014 01:00:00*1.11227*1.11263*1.11275*1.11226
10/15/2014 01:05:00*1.11263*1.1126*1.11279*1.11246
10/15/2014 01:10:00*1.1126*1.11261*1.11302*1.11258
10/15/2014 01:15:00*1.11261*1.11309*1.11322*1.11258
10/15/2014 01:20:00*1.11309*1.11299*1.11322*1.1128
10/15/2014 01:25:00*1.11299*1.11254*1.11328*1.11241
10/15/2014 01:30:00*1.11254*1.11337*1.1134*1.11239
10/15/2014 01:35:00*1.11337*1.11375*1.11388*1.11335
10/15/2014 01:40:00*1.11375*1.11399*1.11411*1.1137
10/15/2014 01:45:00*1.11399*1.11356*1.11399*1.1134
10/15/2014 01:50:00*1.11356*1.11348*1.11359*1.11339
10/15/2014 01:55:00*1.11348*1.11376*1.11394*1.11347
10/15/2014 02:00:00*1.11376*1.1145*1.1145*1.11376
10/15/2014 02:05:00*1.1145*1.11441*1.11461*1.11433
10/15/2014 02:10:00*1.11441*1.1142*1.11441*1.11404
10/15/2014 02:15:00*1.1142*1.11381*1.11422*1.11366
10/15/2014 02:20:00*1.11381*1.11415*1.1142*1.11374
10/15/2014 02:25:00*1.11415*1.11396*1.11427*1.11386
10/15/2014 02:30:00*1.11396*1.11413*1.11421*1.11391
10/15/2014 02:35:00*1.11413*1.1143*1.11454*1.114
10/15/2014 02:40:00*1.1143*1.11427*1.11468*1.11421
10/15/2014 02:45:00*1.11427*1.11423*1.11434*1.11406
10/15/2014 02:50:00*1.11423*1.11349*1.1143*1.1133
10/15/2014 02:55:00*1.11349*1.11373*1.11382*1.11328
10/15/2014 03:00:00*1.11373*1.11445*1.11465*1.11373
10/15/2014 03:05:00*1.11445*1.11396*1.11446*1.11384
10/15/2014 03:10:00*1.11396*1.11395*1.11446*1.11392
10/15/2014 03:15:00*1.11395*1.1141*1.11436*1.11393
10/15/2014 03:20:00*1.1141*1.11387*1.11414*1.11378
10/15/2014 03:25:00*1.11387*1.11422*1.11442*1.11386
10/15/2014 03:30:00*1.11422*1.11419*1.11444*1.11404
10/15/2014 03:35:00*1.11419*1.11425*1.11446*1.11411
10/15/2014 03:40:00*1.11425*1.11447*1.11451*1.11418
10/15/2014 03:45:00*1.11447*1.11461*1.11473*1.1143
10/15/2014 03:50:00*1.11461*1.11476*1.11482*1.11443
10/15/2014 03:55:00*1.11476*1.1142*1.11476*1.11403
10/15/2014 04:00:00*1.1142*1.1135*1.1144*1.11348
10/15/2014 04:05:00*1.1135*1.11328*1.11371*1.11315
10/15/2014 04:10:00*1.11328*1.11332*1.11374*1.11325
10/15/2014 04:15:00*1.11332*1.11324*1.11344*1.11305
10/15/2014 04:20:00*1.11324*1.11347*1.11372*1.11324
10/15/2014 04:25:00*1.11347*1.11309*1.11355*1.11305
10/15/2014 04:30:00*1.11309*1.11298*1.11327*1.11277
10/15/2014 04:35:00*1.11298*1.113*1.1134*1.11282
10/15/2014 04:40:00*1.113*1.11289*1.11309*1.11276
10/15/2014 04:45:00*1.11289*1.11333*1.11335*1.11278
10/15/2014 04:50:00*1.11333*1.11301*1.11337*1.11297
10/15/2014 04:55:00*1.11301*1.11264*1.11307*1.11261
10/15/2014 05:00:00*1.11264*1.11307*1.11312*1.11255
10/15/2014 05:05:00*1.11307*1.11304*1.11354*1.11302
10/15/2014 05:10:00*1.11304*1.11337*1.11359*1.11296
10/15/2014 05:15:00*1.11337*1.11394*1.11394*1.11325
10/15/2014 05:20:00*1.11394*1.11419*1.11424*1.11379
10/15/2014 05:25:00*1.11419*1.11386*1.11431*1.11375
10/15/2014 05:30:00*1.11386*1.11378*1.11405*1.11378
10/15/2014 05:35:00*1.11378*1.11362*1.11382*1.1136
10/15/2014 05:40:00*1.11362*1.1135*1.11371*1.11323
10/15/2014 05:45:00*1.1135*1.1136*1.11373*1.11341
10/15/2014 05:50:00*1.1136*1.11351*1.11365*1.11334
10/15/2014 05:55:00*1.11351*1.11323*1.11352*1.11323
10/15/2014 06:00:00*1.11323*1.11323*1.11344*1.11288
10/15/2014 06:05:00*1.11323*1.11355*1.11375*1.11314
10/15/2014 06:10:00*1.11355*1.11364*1.11375*1.11341
10/15/2014 06:15:00*1.11364*1.11352*1.11381*1.11341
10/15/2014 06:20:00*1.11352*1.11311*1.11358*1.11311
10/15/2014 06:25:00*1.11311*1.11318*1.11362*1.1131
10/15/2014 06:30:00*1.11318*1.11335*1.11344*1.11318
10/15/2014 06:35:00*1.11335*1.11345*1.11348*1.11323
10/15/2014 06:40:00*1.11345*1.11313*1.11348*1.11306
10/15/2014 06:45:00*1.11313*1.11349*1.11352*1.11313
10/15/2014 06:50:00*1.11349*1.11392*1.11398*1.11342
10/15/2014 06:55:00*1.11392*1.1137*1.11396*1.1137
10/15/2014 07:00:00*1.1137*1.11385*1.11401*1.11367
10/15/2014 07:05:00*1.11385*1.11386*1.11398*1.11374
10/15/2014 07:10:00*1.11386*1.11389*1.11406*1.11376
10/15/2014 07:15:00*1.11389*1.11361*1.11397*1.11356
10/15/2014 07:20:00*1.11361*1.11348*1.11371*1.11341
10/15/2014 07:25:00*1.11348*1.11333*1.11363*1.11319
10/15/2014 07:30:00*1.11333*1.11281*1.11333*1.1127
10/15/2014 07:35:00*1.11281*1.11261*1.11297*1.11255
10/15/2014 07:40:00*1.11261*1.11208*1.11261*1.11202
10/15/2014 07:45:00*1.11208*1.11227*1.11254*1.112
10/15/2014 07:50:00*1.11227*1.11197*1.11249*1.11154
10/15/2014 07:55:00*1.11197*1.11152*1.11202*1.11124
10/15/2014 08:00:00*1.11152*1.1117*1.11177*1.11137
10/15/2014 08:05:00*1.1117*1.11177*1.11196*1.11167
10/15/2014 08:10:00*1.11177*1.11208*1.11209*1.11168
10/15/2014 08:15:00*1.11208*1.11163*1.11208*1.11131
10/15/2014 08:20:00*1.11163*1.11187*1.11187*1.11156
10/15/2014 08:25:00*1.11187*1.11148*1.11187*1.11146
10/15/2014 08:30:00*1.11148*1.11097*1.1116*1.11097
10/15/2014 08:35:00*1.11097*1.10986*1.1112*1.10912
10/15/2014 08:40:00*1.10986*1.11034*1.11066*1.10984
10/15/2014 08:45:00*1.11034*1.11087*1.11092*1.1099
10/15/2014 08:50:00*1.11087*1.11064*1.11103*1.11002
10/15/2014 08:55:00*1.11064*1.10981*1.11087*1.10932
10/15/2014 09:00:00*1.10981*1.1097*1.11037*1.10963
10/15/2014 09:05:00*1.1097*1.10976*1.11004*1.10938
10/15/2014 09:10:00*1.10976*1.11011*1.11024*1.10954
10/15/2014 09:15:00*1.11011*1.10977*1.11026*1.10961
10/15/2014 09:20:00*1.10977*1.1099*1.11011*1.10919
10/15/2014 09:25:00*1.1099*1.10961*1.1099*1.10908
10/15/2014 09:30:00*1.10961*1.11045*1.11115*1.10926
10/15/2014 09:35:00*1.11045*1.10878*1.11065*1.10835
10/15/2014 09:40:00*1.10878*1.10676*1.10878*1.10535
10/15/2014 09:45:00*1.10676*1.10847*1.10979*1.10673
10/15/2014 09:50:00*1.10847*1.11084*1.11215*1.10769
10/15/2014 09:55:00*1.11084*1.11018*1.11089*1.10919
10/15/2014 10:00:00*1.11018*1.10942*1.1113*1.10923
10/15/2014 10:05:00*1.10942*1.11019*1.11068*1.10878
10/15/2014 10:10:00*1.11019*1.1105*1.11103*1.11006
10/15/2014 10:15:00*1.1105*1.11066*1.11121*1.11039
10/15/2014 10:20:00*1.11066*1.10909*1.1109*1.10852
10/15/2014 10:25:00*1.10909*1.11007*1.11064*1.10785
10/15/2014 10:30:00*1.11007*1.10994*1.11057*1.10978
10/15/2014 10:35:00*1.10994*1.11046*1.11049*1.10969
10/15/2014 10:40:00*1.11046*1.11089*1.11091*1.11008
10/15/2014 10:45:00*1.11089*1.10864*1.11107*1.10854
10/15/2014 10:50:00*1.10864*1.10972*1.10989*1.10855
10/15/2014 10:55:00*1.10972*1.11009*1.11071*1.10972
10/15/2014 11:00:00*1.11009*1.10826*1.11016*1.1067
10/15/2014 11:05:00*1.10826*1.1087*1.10876*1.10755
10/15/2014 11:10:00*1.1087*1.10978*1.10984*1.10852
10/15/2014 11:15:00*1.10978*1.10948*1.10989*1.10894
10/15/2014 11:20:00*1.10948*1.10906*1.10961*1.1089
10/15/2014 11:25:00*1.10906*1.10912*1.10976*1.10861
10/15/2014 11:30:00*1.10912*1.10877*1.10931*1.10851
10/15/2014 11:35:00*1.10877*1.1084*1.10906*1.10815
10/15/2014 11:40:00*1.1084*1.10836*1.10855*1.10823
10/15/2014 11:45:00*1.10836*1.10783*1.10836*1.10752
10/15/2014 11:50:00*1.10783*1.10854*1.10854*1.10768
10/15/2014 11:55:00*1.10854*1.10835*1.10858*1.10784
10/15/2014 12:00:00*1.10835*1.10796*1.10843*1.10771
10/15/2014 12:05:00*1.10796*1.10786*1.10817*1.10759
10/15/2014 12:10:00*1.10786*1.10719*1.10792*1.10705
10/15/2014 12:15:00*1.10719*1.10628*1.10734*1.10617
10/15/2014 12:20:00*1.10628*1.10653*1.10693*1.10603
10/15/2014 12:25:00*1.10653*1.107*1.10722*1.10636
10/15/2014 12:30:00*1.107*1.10685*1.107*1.10644
10/15/2014 12:35:00*1.10685*1.10642*1.10705*1.10633
10/15/2014 12:40:00*1.10642*1.10679*1.10712*1.10633
10/15/2014 12:45:00*1.10679*1.10457*1.10696*1.10366
10/15/2014 12:50:00*1.10457*1.10508*1.1055*1.10457
10/15/2014 12:55:00*1.10508*1.10371*1.10508*1.10353
10/15/2014 13:00:00*1.10371*1.10453*1.10455*1.10292
10/15/2014 13:05:00*1.10453*1.10321*1.10587*1.10298
10/15/2014 13:10:00*1.10321*1.10246*1.1039*1.10246
10/15/2014 13:15:00*1.10246*1.10232*1.10256*1.1022
10/15/2014 13:20:00*1.10232*1.10168*1.10307*1.10167
10/15/2014 13:25:00*1.10168*1.10011*1.10172*1.0998
10/15/2014 13:30:00*1.10011*1.09973*1.10068*1.09955
10/15/2014 13:35:00*1.09973*1.09892*1.0998*1.09821
10/15/2014 13:40:00*1.09892*1.09917*1.09963*1.09892
10/15/2014 13:45:00*1.09917*1.09976*1.10001*1.09917
10/15/2014 13:50:00*1.09976*1.10008*1.10008*1.09906
10/15/2014 13:55:00*1.10008*1.10041*1.10049*1.09995
10/15/2014 14:00:00*1.10041*1.1001*1.10059*1.10006
10/15/2014 14:05:00*1.1001*1.09939*1.10035*1.09933
10/15/2014 14:10:00*1.09939*1.09948*1.09959*1.09886
10/15/2014 14:15:00*1.09948*1.09935*1.10004*1.09803
10/15/2014 14:20:00*1.09935*1.10049*1.10098*1.09917
10/15/2014 14:25:00*1.10049*1.10104*1.1015*1.10041
10/15/2014 14:30:00*1.10104*1.10182*1.10186*1.10073
10/15/2014 14:35:00*1.10182*1.10185*1.10232*1.1013
10/15/2014 14:40:00*1.10185*1.10225*1.10233*1.10185
10/15/2014 14:45:00*1.10225*1.10108*1.10225*1.10101
10/15/2014 14:50:00*1.10108*1.10181*1.10216*1.10108
10/15/2014 14:55:00*1.10181*1.10208*1.10218*1.10157
10/15/2014 15:00:00*1.10208*1.10202*1.10229*1.10184
10/15/2014 15:05:00*1.10202*1.10189*1.10249*1.10183
10/15/2014 15:10:00*1.10189*1.10239*1.10272*1.10157
10/15/2014 15:15:00*1.10239*1.10212*1.10251*1.1019
10/15/2014 15:20:00*1.10212*1.10186*1.10223*1.10149
10/15/2014 15:25:00*1.10186*1.10234*1.10282*1.10178
10/15/2014 15:30:00*1.10234*1.10282*1.10286*1.10206
10/15/2014 15:35:00*1.10282*1.10278*1.10352*1.10256
10/15/2014 15:40:00*1.10278*1.10333*1.10361*1.10274
10/15/2014 15:45:00*1.10333*1.10358*1.10406*1.10314
10/15/2014 15:50:00*1.10358*1.10345*1.10389*1.10331
10/15/2014 15:55:00*1.10345*1.10337*1.10353*1.10308
10/15/2014 16:00:00*1.10337*1.10318*1.10426*1.10318
10/15/2014 16:05:00*1.10318*1.10265*1.10324*1.1022
10/15/2014 16:10:00*1.10265*1.10351*1.10474*1.10243
10/15/2014 16:15:00*1.10351*1.10405*1.10408*1.10331
10/15/2014 16:20:00*1.10405*1.10431*1.10436*1.10375
10/15/2014 16:25:00*1.10431*1.10457*1.10461*1.10384
10/15/2014 16:30:00*1.10457*1.10511*1.10551*1.10448
10/15/2014 16:35:00*1.10511*1.10583*1.10583*1.10499
10/15/2014 16:40:00*1.10583*1.10555*1.10583*1.10501
10/15/2014 16:45:00*1.10555*1.10504*1.10576*1.10489
10/15/2014 16:50:00*1.10504*1.10489*1.10511*1.10436
10/15/2014 16:55:00*1.10489*1.10499*1.10523*1.1048
10/15/2014 17:00:00*1.10499*1.1048*1.1051*1.10467
