10/13/2014 17:05:00*1.11055*1.11097*1.1111*1.11055
10/13/2014 17:10:00*1.11097*1.11097*1.11111*1.11097
10/13/2014 17:15:00*1.11097*1.11102*1.11143*1.10976
10/13/2014 17:20:00*1.11102*1.11111*1.11112*1.1101
10/13/2014 17:25:00*1.11111*1.11091*1.11115*1.1105
10/13/2014 17:30:00*1.11091*1.11027*1.11091*1.11017
10/13/2014 17:35:00*1.11027*1.11055*1.11117*1.11004
10/13/2014 17:40:00*1.11055*1.11045*1.11093*1.11023
10/13/2014 17:45:00*1.11045*1.1106*1.11086*1.11025
10/13/2014 17:50:00*1.1106*1.11056*1.1108*1.11055
10/13/2014 17:55:00*1.11056*1.1107*1.11095*1.11056
10/13/2014 18:00:00*1.1107*1.1102*1.11078*1.11004
10/13/2014 18:05:00*1.1102*1.11067*1.11071*1.11007
10/13/2014 18:10:00*1.11067*1.11106*1.11108*1.11063
10/13/2014 18:15:00*1.11106*1.11071*1.11109*1.11043
10/13/2014 18:20:00*1.11071*1.11053*1.11077*1.11049
10/13/2014 18:25:00*1.11053*1.11041*1.11055*1.11034
10/13/2014 18:30:00*1.11041*1.11044*1.11044*1.11019
10/13/2014 18:35:00*1.11044*1.11064*1.11085*1.11044
10/13/2014 18:40:00*1.11064*1.11022*1.11064*1.11018
10/13/2014 18:45:00*1.11022*1.11062*1.11087*1.11017
10/13/2014 18:50:00*1.11062*1.11035*1.11065*1.11035
10/13/2014 18:55:00*1.11035*1.11043*1.11055*1.11023
10/13/2014 19:00:00*1.11043*1.11085*1.11085*1.11043
10/13/2014 19:05:00*1.11085*1.11088*1.11092*1.11077
10/13/2014 19:10:00*1.11088*1.1106*1.1109*1.1105
10/13/2014 19:15:00*1.1106*1.11106*1.11106*1.1104
10/13/2014 19:20:00*1.11106*1.11104*1.11124*1.11094
10/13/2014 19:25:00*1.11104*1.11144*1.11155*1.11095
10/13/2014 19:30:00*1.11144*1.11189*1.11193*1.1111
10/13/2014 19:35:00*1.11189*1.1116*1.11199*1.11133
10/13/2014 19:40:00*1.1116*1.11158*1.11167*1.11139
10/13/2014 19:45:00*1.11158*1.11156*1.11176*1.11122
10/13/2014 19:50:00*1.11156*1.1114*1.11192*1.11117
10/13/2014 19:55:00*1.1114*1.11224*1.11229*1.1114
10/13/2014 20:00:00*1.11224*1.11246*1.11257*1.11209
10/13/2014 20:05:00*1.11246*1.11272*1.11285*1.11239
10/13/2014 20:10:00*1.11272*1.11259*1.11286*1.11232
10/13/2014 20:15:00*1.11259*1.11259*1.113*1.11258
10/13/2014 20:20:00*1.11259*1.11241*1.11275*1.11237
10/13/2014 20:25:00*1.11241*1.11163*1.11247*1.11161
10/13/2014 20:30:00*1.11163*1.11212*1.11217*1.1116
10/13/2014 20:35:00*1.11212*1.11193*1.11228*1.11125
10/13/2014 20:40:00*1.11193*1.11158*1.11193*1.11152
10/13/2014 20:45:00*1.11158*1.11138*1.11202*1.11126
10/13/2014 20:50:00*1.11138*1.11103*1.11153*1.11083
10/13/2014 20:55:00*1.11103*1.11056*1.11132*1.11056
10/13/2014 21:00:00*1.11056*1.11072*1.11083*1.1104
10/13/2014 21:05:00*1.11072*1.11023*1.11095*1.11023
10/13/2014 21:10:00*1.11023*1.11034*1.11045*1.11015
10/13/2014 21:15:00*1.11034*1.11026*1.11052*1.11012
10/13/2014 21:20:00*1.11026*1.10975*1.11043*1.10975
10/13/2014 21:25:00*1.10975*1.10972*1.11005*1.1096
10/13/2014 21:30:00*1.10972*1.11024*1.11052*1.10972
10/13/2014 21:35:00*1.11024*1.11042*1.11054*1.11004
10/13/2014 21:40:00*1.11042*1.11048*1.11087*1.11039
10/13/2014 21:45:00*1.11048*1.11032*1.11089*1.1101
10/13/2014 21:50:00*1.11032*1.11011*1.11041*1.10993
10/13/2014 21:55:00*1.11011*1.1105*1.11063*1.10997
10/13/2014 22:00:00*1.1105*1.11065*1.11086*1.11028
10/13/2014 22:05:00*1.11065*1.11101*1.11113*1.11057
10/13/2014 22:10:00*1.11101*1.11139*1.11142*1.11089
10/13/2014 22:15:00*1.11139*1.11123*1.11149*1.11106
10/13/2014 22:20:00*1.11123*1.11215*1.11217*1.111
10/13/2014 22:25:00*1.11215*1.11209*1.11244*1.11198
10/13/2014 22:30:00*1.11209*1.11369*1.11386*1.11196
10/13/2014 22:35:00*1.11369*1.11276*1.11369*1.11274
10/13/2014 22:40:00*1.11276*1.11295*1.11318*1.11272
10/13/2014 22:45:00*1.11295*1.11311*1.1133*1.11278
10/13/2014 22:50:00*1.11311*1.11326*1.11326*1.11273
10/13/2014 22:55:00*1.11326*1.11321*1.11335*1.11309
10/13/2014 23:00:00*1.11321*1.11355*1.11358*1.11311
10/13/2014 23:05:00*1.11355*1.11374*1.11396*1.11341
10/13/2014 23:10:00*1.11374*1.1139*1.11392*1.11365
10/13/2014 23:15:00*1.1139*1.11365*1.11391*1.11348
10/13/2014 23:20:00*1.11365*1.11336*1.11369*1.11323
10/13/2014 23:25:00*1.11336*1.11319*1.11346*1.11312
10/13/2014 23:30:00*1.11319*1.11339*1.11341*1.11317
10/13/2014 23:35:00*1.11339*1.11329*1.1134*1.11305
10/13/2014 23:40:00*1.11329*1.1133*1.11356*1.1132
10/13/2014 23:45:00*1.1133*1.11386*1.11386*1.11323
10/13/2014 23:50:00*1.11386*1.11357*1.11386*1.11341
10/13/2014 23:55:00*1.11357*1.11367*1.11382*1.1134
10/14/2014 00:00:00*1.11367*1.11318*1.1137*1.11304
10/14/2014 00:05:00*1.11318*1.11333*1.11341*1.11314
10/14/2014 00:10:00*1.11333*1.11389*1.11393*1.11329
10/14/2014 00:15:00*1.11389*1.11408*1.11413*1.11368
10/14/2014 00:20:00*1.11408*1.11378*1.11417*1.11366
10/14/2014 00:25:00*1.11378*1.11389*1.11408*1.11377
10/14/2014 00:30:00*1.11389*1.11393*1.11398*1.11373
10/14/2014 00:35:00*1.11393*1.11372*1.11396*1.11372
10/14/2014 00:40:00*1.11372*1.11377*1.11381*1.11356
10/14/2014 00:45:00*1.11377*1.1135*1.11377*1.11343
10/14/2014 00:50:00*1.1135*1.1136*1.11387*1.11339
10/14/2014 00:55:00*1.1136*1.11377*1.11405*1.1136
10/14/2014 01:00:00*1.11377*1.11318*1.11377*1.11302
10/14/2014 01:05:00*1.11318*1.11311*1.11348*1.11302
10/14/2014 01:10:00*1.11311*1.11336*1.11345*1.11298
10/14/2014 01:15:00*1.11336*1.11318*1.11342*1.11279
10/14/2014 01:20:00*1.11318*1.11319*1.11327*1.11297
10/14/2014 01:25:00*1.11319*1.11289*1.11331*1.11281
10/14/2014 01:30:00*1.11289*1.113*1.113*1.11256
10/14/2014 01:35:00*1.113*1.11283*1.113*1.1125
10/14/2014 01:40:00*1.11283*1.11266*1.11301*1.11261
10/14/2014 01:45:00*1.11266*1.11252*1.11284*1.11252
10/14/2014 01:50:00*1.11252*1.11212*1.11265*1.11208
10/14/2014 01:55:00*1.11212*1.11283*1.11288*1.11205
10/14/2014 02:00:00*1.11283*1.11312*1.11324*1.11278
10/14/2014 02:05:00*1.11312*1.1128*1.11319*1.11267
10/14/2014 02:10:00*1.1128*1.11311*1.11315*1.11258
10/14/2014 02:15:00*1.11311*1.11299*1.11318*1.11266
10/14/2014 02:20:00*1.11299*1.11326*1.11335*1.11276
10/14/2014 02:25:00*1.11326*1.11258*1.1134*1.11218
10/14/2014 02:30:00*1.11258*1.11295*1.11309*1.11258
10/14/2014 02:35:00*1.11295*1.1127*1.11295*1.11262
10/14/2014 02:40:00*1.1127*1.11286*1.11295*1.1127
10/14/2014 02:45:00*1.11286*1.11253*1.11306*1.11253
10/14/2014 02:50:00*1.11253*1.11257*1.11275*1.11253
10/14/2014 02:55:00*1.11257*1.11246*1.1126*1.11234
10/14/2014 03:00:00*1.11246*1.11237*1.11252*1.11206
10/14/2014 03:05:00*1.11237*1.11256*1.11258*1.11217
10/14/2014 03:10:00*1.11256*1.11298*1.1132*1.11247
10/14/2014 03:15:00*1.11298*1.11338*1.11349*1.11298
10/14/2014 03:20:00*1.11338*1.11297*1.1135*1.11293
10/14/2014 03:25:00*1.11297*1.11298*1.11321*1.11269
10/14/2014 03:30:00*1.11298*1.11282*1.11319*1.11282
10/14/2014 03:35:00*1.11282*1.11302*1.11315*1.1127
10/14/2014 03:40:00*1.11302*1.11267*1.11305*1.11267
10/14/2014 03:45:00*1.11267*1.11252*1.11279*1.11245
10/14/2014 03:50:00*1.11252*1.11258*1.11273*1.1124
10/14/2014 03:55:00*1.11258*1.11274*1.11284*1.11236
10/14/2014 04:00:00*1.11274*1.11252*1.11283*1.11235
10/14/2014 04:05:00*1.11252*1.11233*1.11277*1.11225
10/14/2014 04:10:00*1.11233*1.11238*1.11251*1.1121
10/14/2014 04:15:00*1.11238*1.1125*1.1126*1.11231
10/14/2014 04:20:00*1.1125*1.11228*1.11279*1.11217
10/14/2014 04:25:00*1.11228*1.11207*1.11245*1.11192
10/14/2014 04:30:00*1.11207*1.11209*1.1122*1.11183
10/14/2014 04:35:00*1.11209*1.11186*1.11233*1.11185
10/14/2014 04:40:00*1.11186*1.11185*1.11215*1.1118
10/14/2014 04:45:00*1.11185*1.11227*1.11237*1.11162
10/14/2014 04:50:00*1.11227*1.11215*1.11243*1.11176
10/14/2014 04:55:00*1.11215*1.11164*1.1122*1.11152
10/14/2014 05:00:00*1.11164*1.11097*1.11169*1.1109
10/14/2014 05:05:00*1.11097*1.11123*1.11123*1.11069
10/14/2014 05:10:00*1.11123*1.11166*1.11167*1.11108
10/14/2014 05:15:00*1.11166*1.11179*1.11206*1.11146
10/14/2014 05:20:00*1.11179*1.11215*1.11236*1.11162
10/14/2014 05:25:00*1.11215*1.11187*1.11221*1.11166
10/14/2014 05:30:00*1.11187*1.11192*1.11203*1.11174
10/14/2014 05:35:00*1.11192*1.1122*1.11256*1.11188
10/14/2014 05:40:00*1.1119*1.11182*1.11238*1.11177
10/14/2014 05:45:00*1.11182*1.11167*1.11193*1.1116
10/14/2014 05:50:00*1.11167*1.11137*1.11184*1.11136
10/14/2014 05:55:00*1.11137*1.11162*1.11178*1.11131
10/14/2014 06:00:00*1.11162*1.11197*1.11199*1.1112
10/14/2014 06:05:00*1.11197*1.11169*1.11214*1.11145
10/14/2014 06:10:00*1.11169*1.11164*1.1119*1.11147
10/14/2014 06:15:00*1.11164*1.11188*1.11188*1.11153
10/14/2014 06:20:00*1.11188*1.11176*1.11202*1.11163
10/14/2014 06:25:00*1.11176*1.11148*1.11181*1.11132
10/14/2014 06:30:00*1.11148*1.11157*1.11166*1.11129
10/14/2014 06:35:00*1.11157*1.11161*1.1119*1.1115
10/14/2014 06:40:00*1.11161*1.11132*1.11177*1.11127
10/14/2014 06:45:00*1.11132*1.11151*1.11162*1.11104
10/14/2014 06:50:00*1.11151*1.11182*1.11184*1.11145
10/14/2014 06:55:00*1.11182*1.11197*1.11224*1.11172
10/14/2014 07:00:00*1.11197*1.11138*1.11236*1.11131
10/14/2014 07:05:00*1.11138*1.11138*1.11151*1.1112
10/14/2014 07:10:00*1.11138*1.11157*1.11175*1.11133
10/14/2014 07:15:00*1.11157*1.11131*1.1118*1.11131
10/14/2014 07:20:00*1.11131*1.11168*1.11176*1.11131
10/14/2014 07:25:00*1.11168*1.11159*1.11168*1.11112
10/14/2014 07:30:00*1.11159*1.11114*1.11175*1.11114
10/14/2014 07:35:00*1.11114*1.11162*1.11179*1.11112
10/14/2014 07:40:00*1.11162*1.11165*1.11185*1.11152
10/14/2014 07:45:00*1.11165*1.11137*1.11169*1.1112
10/14/2014 07:50:00*1.11137*1.11129*1.1117*1.11129
10/14/2014 07:55:00*1.11129*1.11131*1.11137*1.1111
10/14/2014 08:00:00*1.11131*1.11073*1.11146*1.11065
10/14/2014 08:05:00*1.11073*1.11066*1.11082*1.11045
10/14/2014 08:10:00*1.11066*1.11078*1.11086*1.11045
10/14/2014 08:15:00*1.11078*1.1111*1.11127*1.11068
10/14/2014 08:20:00*1.1111*1.11108*1.11164*1.11105
10/14/2014 08:25:00*1.11108*1.11114*1.1113*1.11077
10/14/2014 08:30:00*1.11114*1.11106*1.11132*1.11095
10/14/2014 08:35:00*1.11106*1.11051*1.1111*1.11051
10/14/2014 08:40:00*1.11051*1.11135*1.11146*1.11048
10/14/2014 08:45:00*1.11135*1.11123*1.1116*1.11108
10/14/2014 08:50:00*1.11123*1.11114*1.11127*1.11094
10/14/2014 08:55:00*1.11114*1.11113*1.11121*1.11089
10/14/2014 09:00:00*1.11113*1.11112*1.11145*1.11086
10/14/2014 09:05:00*1.11112*1.11112*1.11133*1.11098
10/14/2014 09:10:00*1.11112*1.11126*1.11126*1.11084
10/14/2014 09:15:00*1.11126*1.11138*1.11145*1.11106
10/14/2014 09:20:00*1.11138*1.11122*1.11171*1.1111
10/14/2014 09:25:00*1.11122*1.11113*1.11131*1.11104
10/14/2014 09:30:00*1.11113*1.11095*1.11133*1.11085
10/14/2014 09:35:00*1.11095*1.11079*1.11106*1.11076
10/14/2014 09:40:00*1.11079*1.11043*1.11082*1.11034
10/14/2014 09:45:00*1.11043*1.11034*1.11058*1.11034
10/14/2014 09:50:00*1.11034*1.11088*1.11092*1.11034
10/14/2014 09:55:00*1.11088*1.11089*1.1109*1.11071
10/14/2014 10:00:00*1.11089*1.11066*1.11104*1.11058
10/14/2014 10:05:00*1.11066*1.11056*1.11084*1.11045
10/14/2014 10:10:00*1.11056*1.11054*1.11072*1.11044
10/14/2014 10:15:00*1.11054*1.11056*1.11085*1.11033
10/14/2014 10:20:00*1.11056*1.1107*1.11111*1.11056
10/14/2014 10:25:00*1.1107*1.10998*1.11087*1.1099
10/14/2014 10:30:00*1.10998*1.10978*1.11025*1.10954
10/14/2014 10:35:00*1.10978*1.1101*1.11019*1.10972
10/14/2014 10:40:00*1.1101*1.11012*1.11028*1.11006
10/14/2014 10:45:00*1.11012*1.11021*1.11027*1.11006
10/14/2014 10:50:00*1.11021*1.11022*1.11037*1.11012
10/14/2014 10:55:00*1.11022*1.11051*1.11059*1.11009
10/14/2014 11:00:00*1.11051*1.11131*1.11131*1.1105
10/14/2014 11:05:00*1.11131*1.11067*1.11135*1.11062
10/14/2014 11:10:00*1.11067*1.11062*1.11088*1.11054
10/14/2014 11:15:00*1.11062*1.11086*1.11115*1.11048
10/14/2014 11:20:00*1.11086*1.11058*1.1109*1.11045
10/14/2014 11:25:00*1.11058*1.11094*1.11123*1.11058
10/14/2014 11:30:00*1.11094*1.11073*1.11094*1.1106
10/14/2014 11:35:00*1.11073*1.1106*1.11078*1.11044
10/14/2014 11:40:00*1.1106*1.11076*1.11083*1.11056
10/14/2014 11:45:00*1.11076*1.1108*1.111*1.11051
10/14/2014 11:50:00*1.1108*1.11073*1.11096*1.11066
10/14/2014 11:55:00*1.11073*1.11084*1.11093*1.11073
10/14/2014 12:00:00*1.11084*1.11091*1.11112*1.11072
10/14/2014 12:05:00*1.11091*1.11089*1.11103*1.11089
10/14/2014 12:10:00*1.11089*1.11106*1.11121*1.11089
10/14/2014 12:15:00*1.11106*1.11112*1.11122*1.11084
10/14/2014 12:20:00*1.11112*1.11106*1.11119*1.11097
10/14/2014 12:25:00*1.11106*1.11093*1.11112*1.11084
10/14/2014 12:30:00*1.11093*1.11109*1.11126*1.11086
10/14/2014 12:35:00*1.11109*1.111*1.1111*1.11084
10/14/2014 12:40:00*1.111*1.11117*1.1113*1.111
10/14/2014 12:45:00*1.11117*1.11111*1.11124*1.11105
10/14/2014 12:50:00*1.11111*1.11109*1.11131*1.11103
10/14/2014 12:55:00*1.11109*1.11129*1.11135*1.11109
10/14/2014 13:00:00*1.11129*1.11128*1.11134*1.1112
10/14/2014 13:05:00*1.11128*1.11062*1.11134*1.1106
10/14/2014 13:10:00*1.11062*1.11081*1.11101*1.11059
10/14/2014 13:15:00*1.11081*1.11094*1.11105*1.11081
10/14/2014 13:20:00*1.11094*1.11096*1.11107*1.11089
10/14/2014 13:25:00*1.11096*1.11096*1.11115*1.11091
10/14/2014 13:30:00*1.11096*1.11101*1.11104*1.11094
10/14/2014 13:35:00*1.11101*1.11101*1.11105*1.11068
10/14/2014 13:40:00*1.11101*1.11098*1.11109*1.11087
10/14/2014 13:45:00*1.11098*1.11097*1.1113*1.11082
10/14/2014 13:50:00*1.11097*1.11116*1.11123*1.11086
10/14/2014 13:55:00*1.11116*1.1112*1.11127*1.11116
10/14/2014 14:00:00*1.1112*1.11121*1.1115*1.11119
10/14/2014 14:05:00*1.11121*1.11113*1.11143*1.11078
10/14/2014 14:10:00*1.11113*1.11134*1.11157*1.11107
10/14/2014 14:15:00*1.11134*1.11106*1.1114*1.11094
10/14/2014 14:20:00*1.11106*1.11127*1.11134*1.11103
10/14/2014 14:25:00*1.11127*1.11134*1.11147*1.11098
10/14/2014 14:30:00*1.11134*1.11124*1.11141*1.11103
10/14/2014 14:35:00*1.11124*1.11096*1.11134*1.11089
10/14/2014 14:40:00*1.11096*1.11087*1.11119*1.11079
10/14/2014 14:45:00*1.11087*1.11071*1.11089*1.11062
10/14/2014 14:50:00*1.11071*1.11079*1.11088*1.11054
10/14/2014 14:55:00*1.11079*1.11076*1.11116*1.11069
10/14/2014 15:00:00*1.11076*1.11143*1.11148*1.11076
10/14/2014 15:05:00*1.11143*1.11109*1.11143*1.11095
10/14/2014 15:10:00*1.11109*1.11098*1.1113*1.11098
10/14/2014 15:15:00*1.11098*1.11107*1.11152*1.11095
10/14/2014 15:20:00*1.11107*1.11176*1.11176*1.11101
10/14/2014 15:25:00*1.11176*1.11156*1.11202*1.11155
10/14/2014 15:30:00*1.11156*1.11147*1.11166*1.11113
10/14/2014 15:35:00*1.11147*1.11128*1.11147*1.1112
10/14/2014 15:40:00*1.11128*1.11131*1.11138*1.1112
10/14/2014 15:45:00*1.11131*1.11114*1.11154*1.11085
10/14/2014 15:50:00*1.11114*1.11129*1.11131*1.11107
10/14/2014 15:55:00*1.11129*1.11123*1.11134*1.11116
10/14/2014 16:00:00*1.11123*1.11119*1.11128*1.11119
10/14/2014 16:05:00*1.11119*1.11122*1.11145*1.11107
10/14/2014 16:10:00*1.11122*1.11132*1.11135*1.11119
10/14/2014 16:15:00*1.11132*1.11117*1.1114*1.11108
10/14/2014 16:20:00*1.11117*1.11121*1.1113*1.11117
10/14/2014 16:25:00*1.11121*1.11113*1.11125*1.11103
10/14/2014 16:30:00*1.11113*1.1107*1.11117*1.1107
10/14/2014 16:35:00*1.1107*1.11072*1.11076*1.11054
10/14/2014 16:40:00*1.11072*1.11046*1.11083*1.11042
10/14/2014 16:45:00*1.11046*1.11072*1.11109*1.1103
10/14/2014 16:50:00*1.11072*1.1105*1.11073*1.11041
10/14/2014 16:55:00*1.1105*1.11076*1.11082*1.1105
10/14/2014 17:00:00*1.11076*1.1105*1.11085*1.11026
