10/12/2014 17:05:00*1.11095*1.1111*1.1114*1.10983
10/12/2014 17:10:00*1.1111*1.11112*1.11145*1.111
10/12/2014 17:15:00*1.11112*1.1111*1.1114*1.11088
10/12/2014 17:20:00*1.1111*1.11118*1.1112*1.11104
10/12/2014 17:25:00*1.11118*1.1116*1.1116*1.11109
10/12/2014 17:30:00*1.1116*1.1115*1.11195*1.11146
10/12/2014 17:35:00*1.1115*1.11152*1.11159*1.1108
10/12/2014 17:40:00*1.11152*1.11155*1.11161*1.11111
10/12/2014 17:45:00*1.11155*1.11103*1.11216*1.11057
10/12/2014 17:50:00*1.11103*1.11171*1.11183*1.11083
10/12/2014 17:55:00*1.11171*1.11121*1.1118*1.11066
10/12/2014 18:00:00*1.11121*1.11129*1.1114*1.11098
10/12/2014 18:05:00*1.11129*1.11093*1.11151*1.11088
10/12/2014 18:10:00*1.11093*1.1108*1.11105*1.11032
10/12/2014 18:15:00*1.1108*1.11077*1.11102*1.11029
10/12/2014 18:20:00*1.11077*1.11075*1.11086*1.11037
10/12/2014 18:25:00*1.11075*1.10974*1.11101*1.10967
10/12/2014 18:30:00*1.10974*1.11046*1.1108*1.10959
10/12/2014 18:35:00*1.11046*1.11042*1.1107*1.10941
10/12/2014 18:40:00*1.11042*1.1099*1.11083*1.10948
10/12/2014 18:45:00*1.1099*1.10887*1.10995*1.10887
10/12/2014 18:50:00*1.10887*1.10944*1.10949*1.10851
10/12/2014 18:55:00*1.10944*1.10914*1.10965*1.10894
10/12/2014 19:00:00*1.10914*1.10803*1.10927*1.10803
10/12/2014 19:05:00*1.10803*1.10748*1.10803*1.10685
10/12/2014 19:10:00*1.10748*1.1079*1.10803*1.10744
10/12/2014 19:15:00*1.1079*1.10749*1.1081*1.10728
10/12/2014 19:20:00*1.10749*1.10771*1.10803*1.10749
10/12/2014 19:25:00*1.10771*1.10746*1.10775*1.10725
10/12/2014 19:30:00*1.10746*1.10785*1.10788*1.10707
10/12/2014 19:35:00*1.10785*1.10816*1.10819*1.10768
10/12/2014 19:40:00*1.10816*1.10781*1.10816*1.10776
10/12/2014 19:45:00*1.10781*1.1083*1.10838*1.10778
10/12/2014 19:50:00*1.1083*1.1083*1.10835*1.10779
10/12/2014 19:55:00*1.1083*1.10869*1.10869*1.10818
10/12/2014 20:00:00*1.10869*1.10798*1.10873*1.10783
10/12/2014 20:05:00*1.10798*1.10733*1.10809*1.10733
10/12/2014 20:10:00*1.10733*1.10687*1.10748*1.1063
10/12/2014 20:15:00*1.10687*1.1075*1.10761*1.1068
10/12/2014 20:20:00*1.1075*1.10838*1.10841*1.10749
10/12/2014 20:25:00*1.10838*1.10848*1.10853*1.10809
10/12/2014 20:30:00*1.10848*1.10851*1.10898*1.10836
10/12/2014 20:35:00*1.10851*1.10843*1.10869*1.10805
10/12/2014 20:40:00*1.10843*1.10819*1.1085*1.10811
10/12/2014 20:45:00*1.10819*1.10919*1.1092*1.10819
10/12/2014 20:50:00*1.10919*1.10886*1.10945*1.10886
10/12/2014 20:55:00*1.10886*1.10885*1.10904*1.1086
10/12/2014 21:00:00*1.10885*1.10849*1.10918*1.1083
10/12/2014 21:05:00*1.10849*1.1086*1.10867*1.10821
10/12/2014 21:10:00*1.1086*1.1091*1.10916*1.10855
10/12/2014 21:15:00*1.1091*1.1087*1.10939*1.10861
10/12/2014 21:20:00*1.1087*1.10921*1.10929*1.10843
10/12/2014 21:25:00*1.10921*1.10956*1.10969*1.10891
10/12/2014 21:30:00*1.10956*1.1089*1.10963*1.10885
10/12/2014 21:35:00*1.1089*1.10906*1.10914*1.10878
10/12/2014 21:40:00*1.10906*1.10812*1.10935*1.10787
10/12/2014 21:45:00*1.10812*1.10885*1.10889*1.10812
10/12/2014 21:50:00*1.10885*1.10877*1.109*1.10845
10/12/2014 21:55:00*1.10877*1.10867*1.109*1.10852
10/12/2014 22:00:00*1.10867*1.10926*1.10968*1.10858
10/12/2014 22:05:00*1.10926*1.10897*1.11014*1.10855
10/12/2014 22:10:00*1.10897*1.10879*1.1091*1.10832
10/12/2014 22:15:00*1.10879*1.10887*1.10896*1.1085
10/12/2014 22:20:00*1.10887*1.10873*1.1089*1.10832
10/12/2014 22:25:00*1.10873*1.10904*1.1092*1.10858
10/12/2014 22:30:00*1.10904*1.10864*1.10923*1.10831
10/12/2014 22:35:00*1.10864*1.10857*1.10892*1.10842
10/12/2014 22:40:00*1.10857*1.10848*1.10929*1.10846
10/12/2014 22:45:00*1.10848*1.1085*1.10887*1.10832
10/12/2014 22:50:00*1.1085*1.1085*1.10853*1.10789
10/12/2014 22:55:00*1.1085*1.1085*1.10865*1.10834
10/12/2014 23:00:00*1.1085*1.10886*1.10896*1.10843
10/12/2014 23:05:00*1.10886*1.10888*1.10888*1.10848
10/12/2014 23:10:00*1.10888*1.10906*1.10956*1.10855
10/12/2014 23:15:00*1.10906*1.10921*1.10954*1.10894
10/12/2014 23:20:00*1.10921*1.10918*1.10936*1.109
10/12/2014 23:25:00*1.10918*1.10923*1.10925*1.10902
10/12/2014 23:30:00*1.10923*1.10926*1.10988*1.10923
10/12/2014 23:35:00*1.10926*1.10912*1.1096*1.10909
10/12/2014 23:40:00*1.10912*1.10922*1.10922*1.10902
10/12/2014 23:45:00*1.10922*1.10922*1.1093*1.10895
10/12/2014 23:50:00*1.10922*1.10933*1.10964*1.10914
10/12/2014 23:55:00*1.10933*1.10948*1.10963*1.10932
10/13/2014 00:00:00*1.10948*1.10923*1.10953*1.10916
10/13/2014 00:05:00*1.10923*1.10957*1.10976*1.10918
10/13/2014 00:10:00*1.10957*1.10959*1.10966*1.10944
10/13/2014 00:15:00*1.10959*1.10965*1.10977*1.10947
10/13/2014 00:20:00*1.10965*1.10979*1.10991*1.10945
10/13/2014 00:25:00*1.10979*1.10972*1.10979*1.10946
10/13/2014 00:30:00*1.10972*1.10958*1.1099*1.10949
10/13/2014 00:35:00*1.10958*1.10923*1.10962*1.10923
10/13/2014 00:40:00*1.10923*1.10953*1.10972*1.1092
10/13/2014 00:45:00*1.10953*1.10948*1.1098*1.10941
10/13/2014 00:50:00*1.10948*1.10972*1.10981*1.10941
10/13/2014 00:55:00*1.10972*1.10985*1.10987*1.10955
10/13/2014 01:00:00*1.10985*1.10978*1.11005*1.10945
10/13/2014 01:05:00*1.10978*1.10966*1.11005*1.10957
10/13/2014 01:10:00*1.10966*1.11008*1.11027*1.10951
10/13/2014 01:15:00*1.11008*1.10976*1.11024*1.10968
10/13/2014 01:20:00*1.10976*1.11013*1.1102*1.1097
10/13/2014 01:25:00*1.11013*1.1102*1.1104*1.10975
10/13/2014 01:30:00*1.1102*1.11013*1.11027*1.10986
10/13/2014 01:35:00*1.11013*1.11015*1.11037*1.10996
10/13/2014 01:40:00*1.11015*1.11006*1.11022*1.10971
10/13/2014 01:45:00*1.11006*1.10991*1.11018*1.10985
10/13/2014 01:50:00*1.10991*1.10979*1.11011*1.10974
10/13/2014 01:55:00*1.10979*1.10977*1.10992*1.1097
10/13/2014 02:00:00*1.10977*1.1098*1.10993*1.10962
10/13/2014 02:05:00*1.1098*1.10993*1.11034*1.10975
10/13/2014 02:10:00*1.10993*1.10996*1.1101*1.10968
10/13/2014 02:15:00*1.10996*1.11002*1.11014*1.10988
10/13/2014 02:20:00*1.11002*1.10988*1.11026*1.10954
10/13/2014 02:25:00*1.10988*1.10913*1.11015*1.10909
10/13/2014 02:30:00*1.10913*1.10927*1.10954*1.1091
10/13/2014 02:35:00*1.10927*1.10973*1.10987*1.10927
10/13/2014 02:40:00*1.10973*1.10976*1.10979*1.10936
10/13/2014 02:45:00*1.10976*1.10946*1.10976*1.10903
10/13/2014 02:50:00*1.10946*1.10975*1.10991*1.10946
10/13/2014 02:55:00*1.10975*1.10969*1.10991*1.10958
10/13/2014 03:00:00*1.10969*1.10976*1.10982*1.10966
10/13/2014 03:05:00*1.10976*1.11048*1.11053*1.10958
10/13/2014 03:10:00*1.11048*1.11042*1.11051*1.11005
10/13/2014 03:15:00*1.11042*1.11035*1.11077*1.11025
10/13/2014 03:20:00*1.11035*1.11033*1.11046*1.11009
10/13/2014 03:25:00*1.11033*1.1103*1.11041*1.11005
10/13/2014 03:30:00*1.1103*1.1104*1.11051*1.11014
10/13/2014 03:35:00*1.1104*1.11089*1.11089*1.1104
10/13/2014 03:40:00*1.11089*1.1108*1.11093*1.11055
10/13/2014 03:45:00*1.1108*1.11051*1.1108*1.11038
10/13/2014 03:50:00*1.11051*1.11041*1.11062*1.1103
10/13/2014 03:55:00*1.11041*1.11062*1.11062*1.11019
10/13/2014 04:00:00*1.11062*1.11026*1.11067*1.11014
10/13/2014 04:05:00*1.11026*1.11011*1.11031*1.10972
10/13/2014 04:10:00*1.11011*1.11034*1.11038*1.11
10/13/2014 04:15:00*1.11034*1.11044*1.11054*1.11016
10/13/2014 04:20:00*1.11044*1.11022*1.11061*1.11004
10/13/2014 04:25:00*1.11022*1.11042*1.11063*1.11017
10/13/2014 04:30:00*1.11042*1.11025*1.11062*1.11024
10/13/2014 04:35:00*1.11025*1.11038*1.1104*1.11013
10/13/2014 04:40:00*1.11038*1.11007*1.11052*1.11007
10/13/2014 04:45:00*1.11007*1.11024*1.11024*1.1097
10/13/2014 04:50:00*1.11024*1.11042*1.11058*1.11016
10/13/2014 04:55:00*1.11042*1.11065*1.11067*1.11035
10/13/2014 05:00:00*1.11065*1.11093*1.11103*1.11054
10/13/2014 05:05:00*1.11093*1.11093*1.11103*1.11076
10/13/2014 05:10:00*1.11093*1.11122*1.11133*1.11088
10/13/2014 05:15:00*1.11122*1.11086*1.1113*1.11078
10/13/2014 05:20:00*1.11086*1.11099*1.11103*1.11071
10/13/2014 05:25:00*1.11099*1.11111*1.11121*1.11092
10/13/2014 05:30:00*1.11111*1.11112*1.11135*1.11098
10/13/2014 05:35:00*1.11112*1.11094*1.11134*1.11094
10/13/2014 05:40:00*1.11094*1.11107*1.1113*1.1108
10/13/2014 05:45:00*1.11107*1.11102*1.11135*1.11097
10/13/2014 05:50:00*1.11102*1.111*1.11108*1.11081
10/13/2014 05:55:00*1.111*1.11132*1.11135*1.11091
10/13/2014 06:00:00*1.11132*1.11128*1.11132*1.11096
10/13/2014 06:05:00*1.11128*1.11128*1.11159*1.11109
10/13/2014 06:10:00*1.11128*1.11145*1.11162*1.11107
10/13/2014 06:15:00*1.11145*1.11143*1.11154*1.11121
10/13/2014 06:20:00*1.11143*1.11155*1.11165*1.11134
10/13/2014 06:25:00*1.11155*1.11152*1.11161*1.11058
10/13/2014 06:30:00*1.11152*1.11156*1.11183*1.11139
10/13/2014 06:35:00*1.11156*1.1118*1.11185*1.11142
10/13/2014 06:40:00*1.1118*1.11161*1.11181*1.11157
10/13/2014 06:45:00*1.11161*1.11176*1.11183*1.11139
10/13/2014 06:50:00*1.11176*1.11168*1.11186*1.11168
10/13/2014 06:55:00*1.11168*1.11157*1.11183*1.11157
10/13/2014 07:00:00*1.11157*1.11151*1.11165*1.11143
10/13/2014 07:05:00*1.11151*1.11154*1.11157*1.11145
10/13/2014 07:10:00*1.11154*1.11153*1.1116*1.11142
10/13/2014 07:15:00*1.11153*1.11152*1.11167*1.11149
10/13/2014 07:20:00*1.11152*1.11198*1.11204*1.1115
10/13/2014 07:25:00*1.11198*1.11151*1.11198*1.11138
10/13/2014 07:30:00*1.11151*1.11154*1.11169*1.11147
10/13/2014 07:35:00*1.11154*1.11123*1.11174*1.11116
10/13/2014 07:40:00*1.11123*1.11128*1.1114*1.1112
10/13/2014 07:45:00*1.11128*1.11118*1.11142*1.11118
10/13/2014 07:50:00*1.11118*1.11146*1.11155*1.11118
10/13/2014 07:55:00*1.11146*1.11173*1.11187*1.11146
10/13/2014 08:00:00*1.11173*1.11154*1.11186*1.11141
10/13/2014 08:05:00*1.11154*1.11197*1.11202*1.11151
10/13/2014 08:10:00*1.11197*1.11194*1.11204*1.11185
10/13/2014 08:15:00*1.11194*1.11216*1.11217*1.11183
10/13/2014 08:20:00*1.11216*1.11224*1.11226*1.11214
10/13/2014 08:25:00*1.11224*1.112*1.11237*1.112
10/13/2014 08:30:00*1.112*1.11149*1.11204*1.11139
10/13/2014 08:35:00*1.11149*1.11158*1.11185*1.1114
10/13/2014 08:40:00*1.11158*1.11181*1.11194*1.11158
10/13/2014 08:45:00*1.11181*1.11166*1.11192*1.11157
10/13/2014 08:50:00*1.11166*1.11163*1.11175*1.11138
10/13/2014 08:55:00*1.11163*1.11165*1.11184*1.11161
10/13/2014 09:00:00*1.11165*1.11113*1.11165*1.11065
10/13/2014 09:05:00*1.11113*1.11142*1.11145*1.11082
10/13/2014 09:10:00*1.11142*1.11104*1.11142*1.11078
10/13/2014 09:15:00*1.11104*1.11121*1.11122*1.11096
10/13/2014 09:20:00*1.11121*1.11139*1.1116*1.11118
10/13/2014 09:25:00*1.11139*1.11172*1.11176*1.11125
10/13/2014 09:30:00*1.11172*1.11207*1.11226*1.1117
10/13/2014 09:35:00*1.11207*1.11204*1.1122*1.11161
10/13/2014 09:40:00*1.11204*1.11241*1.1125*1.1117
10/13/2014 09:45:00*1.11241*1.11214*1.11254*1.11196
10/13/2014 09:50:00*1.11214*1.11227*1.11242*1.11199
10/13/2014 09:55:00*1.11227*1.11179*1.1124*1.11167
10/13/2014 10:00:00*1.11179*1.11208*1.1122*1.11171
10/13/2014 10:05:00*1.11208*1.11205*1.11228*1.11185
10/13/2014 10:10:00*1.11205*1.11246*1.11246*1.11188
10/13/2014 10:15:00*1.11246*1.1125*1.11283*1.11232
10/13/2014 10:20:00*1.1125*1.11193*1.11259*1.11191
10/13/2014 10:25:00*1.11193*1.11222*1.11231*1.1118
10/13/2014 10:30:00*1.11222*1.11229*1.11248*1.11202
10/13/2014 10:35:00*1.11229*1.11225*1.11239*1.11195
10/13/2014 10:40:00*1.11225*1.11244*1.11265*1.11219
10/13/2014 10:45:00*1.11244*1.11248*1.11266*1.1123
10/13/2014 10:50:00*1.11248*1.11255*1.11263*1.11233
10/13/2014 10:55:00*1.11255*1.11308*1.1132*1.11255
10/13/2014 11:00:00*1.11308*1.11284*1.11348*1.11267
10/13/2014 11:05:00*1.11284*1.11307*1.11319*1.11251
10/13/2014 11:10:00*1.11307*1.11287*1.11328*1.11286
10/13/2014 11:15:00*1.11287*1.1132*1.1132*1.11281
10/13/2014 11:20:00*1.1132*1.11295*1.11324*1.11291
10/13/2014 11:25:00*1.11295*1.113*1.11318*1.11284
10/13/2014 11:30:00*1.113*1.113*1.11312*1.1128
10/13/2014 11:35:00*1.113*1.11306*1.11309*1.11275
10/13/2014 11:40:00*1.11306*1.11292*1.1132*1.11292
10/13/2014 11:45:00*1.11292*1.11313*1.11332*1.11292
10/13/2014 11:50:00*1.11313*1.11292*1.11316*1.11262
10/13/2014 11:55:00*1.11292*1.1126*1.11292*1.11252
10/13/2014 12:00:00*1.1126*1.11305*1.1131*1.11251
10/13/2014 12:05:00*1.11305*1.11318*1.11329*1.11291
10/13/2014 12:10:00*1.11318*1.11282*1.11327*1.1128
10/13/2014 12:15:00*1.11282*1.113*1.113*1.11275
10/13/2014 12:20:00*1.113*1.11293*1.11309*1.11286
10/13/2014 12:25:00*1.11293*1.1128*1.11308*1.11276
10/13/2014 12:30:00*1.1128*1.11286*1.11299*1.11272
10/13/2014 12:35:00*1.11286*1.11306*1.11322*1.11286
10/13/2014 12:40:00*1.11306*1.1133*1.11343*1.11305
10/13/2014 12:45:00*1.1133*1.11305*1.11338*1.11304
10/13/2014 12:50:00*1.11305*1.11284*1.11319*1.11264
10/13/2014 12:55:00*1.11284*1.11264*1.11287*1.1126
10/13/2014 13:00:00*1.11264*1.11266*1.11273*1.11231
10/13/2014 13:05:00*1.11266*1.11299*1.11302*1.11241
10/13/2014 13:10:00*1.11299*1.11258*1.11299*1.11254
10/13/2014 13:15:00*1.11258*1.11193*1.11269*1.11193
10/13/2014 13:20:00*1.11193*1.11199*1.11217*1.11174
10/13/2014 13:25:00*1.11199*1.1121*1.11225*1.11181
10/13/2014 13:30:00*1.1121*1.11193*1.11216*1.11188
10/13/2014 13:35:00*1.11193*1.11187*1.11206*1.11168
10/13/2014 13:40:00*1.11187*1.11189*1.11205*1.11185
10/13/2014 13:45:00*1.11189*1.1118*1.11198*1.11177
10/13/2014 13:50:00*1.1118*1.11184*1.11194*1.11168
10/13/2014 13:55:00*1.11184*1.11168*1.11184*1.11154
10/13/2014 14:00:00*1.11168*1.11158*1.11178*1.11149
10/13/2014 14:05:00*1.11158*1.11155*1.11182*1.11149
10/13/2014 14:10:00*1.11155*1.11162*1.11163*1.11152
10/13/2014 14:15:00*1.11162*1.11172*1.11172*1.11161
10/13/2014 14:20:00*1.11172*1.11167*1.11174*1.11161
10/13/2014 14:25:00*1.11167*1.11167*1.11171*1.11167
10/13/2014 14:30:00*1.11167*1.11168*1.11173*1.11167
10/13/2014 14:35:00*1.11168*1.11144*1.11174*1.11124
10/13/2014 14:40:00*1.11144*1.1114*1.11144*1.11127
10/13/2014 14:45:00*1.1114*1.11121*1.1114*1.11117
10/13/2014 14:50:00*1.11121*1.11117*1.11125*1.11104
10/13/2014 14:55:00*1.11117*1.11103*1.1113*1.11103
10/13/2014 15:00:00*1.11103*1.11111*1.11118*1.11093
10/13/2014 15:05:00*1.11111*1.11119*1.1114*1.11111
10/13/2014 15:10:00*1.11119*1.11123*1.11126*1.11112
10/13/2014 15:15:00*1.11123*1.11082*1.11147*1.11082
10/13/2014 15:20:00*1.11082*1.11078*1.11091*1.1105
10/13/2014 15:25:00*1.11078*1.1109*1.11108*1.11069
10/13/2014 15:30:00*1.1109*1.11052*1.1112*1.11045
10/13/2014 15:35:00*1.11052*1.11049*1.11083*1.11025
10/13/2014 15:40:00*1.11049*1.11051*1.11106*1.11019
10/13/2014 15:45:00*1.11051*1.11072*1.11075*1.11038
10/13/2014 15:50:00*1.11072*1.11096*1.11099*1.11062
10/13/2014 15:55:00*1.11096*1.11098*1.11116*1.11064
10/13/2014 16:00:00*1.11098*1.11047*1.11115*1.11047
10/13/2014 16:05:00*1.11047*1.11108*1.1111*1.11034
10/13/2014 16:10:00*1.11108*1.11097*1.11126*1.11054
10/13/2014 16:15:00*1.11097*1.11074*1.11117*1.1105
10/13/2014 16:20:00*1.11074*1.11061*1.11106*1.11052
10/13/2014 16:25:00*1.11061*1.1104*1.11084*1.11028
10/13/2014 16:30:00*1.1104*1.11069*1.11069*1.11006
10/13/2014 16:35:00*1.11069*1.11054*1.11119*1.11052
10/13/2014 16:40:00*1.11054*1.11065*1.11111*1.11049
10/13/2014 16:45:00*1.11065*1.111*1.111*1.11055
10/13/2014 16:50:00*1.111*1.11062*1.11117*1.11044
10/13/2014 16:55:00*1.11062*1.11091*1.1114*1.11055
10/13/2014 17:00:00*1.11091*1.11055*1.11091*1.11039
