10/12/2014 15:00:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:05:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:10:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:15:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:20:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:25:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:30:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:35:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:40:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:45:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:50:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 15:55:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 16:00:00*1.11024*1.11024*1.11024*1.11024
10/12/2014 16:05:00*1.11024*1.1119*1.1119*1.11024
10/12/2014 16:10:00*1.1119*1.11147*1.1119*1.11136
10/12/2014 16:15:00*1.11147*1.11128*1.11148*1.11128
10/12/2014 16:20:00*1.11128*1.11128*1.11128*1.11127
10/12/2014 16:25:00*1.11128*1.11135*1.1114*1.11128
10/12/2014 16:30:00*1.11135*1.11114*1.11136*1.11075
10/12/2014 16:35:00*1.11114*1.1106*1.1112*1.10919
10/12/2014 16:40:00*1.1106*1.11145*1.11145*1.1106
10/12/2014 16:45:00*1.11145*1.11125*1.11145*1.11103
10/12/2014 16:50:00*1.11125*1.11113*1.1113*1.11113
10/12/2014 16:55:00*1.11113*1.1112*1.11121*1.11113
10/12/2014 17:00:00*1.1112*1.11095*1.11125*1.1106
