10/09/2014 17:05:00*1.11605*1.11571*1.1162*1.11568
10/09/2014 17:10:00*1.11571*1.11657*1.11675*1.11571
10/09/2014 17:15:00*1.11657*1.11625*1.1168*1.11608
10/09/2014 17:20:00*1.11625*1.11651*1.11656*1.11608
10/09/2014 17:25:00*1.11651*1.11628*1.11651*1.1161
10/09/2014 17:30:00*1.11628*1.11619*1.11648*1.11606
10/09/2014 17:35:00*1.11619*1.11603*1.11631*1.11585
10/09/2014 17:40:00*1.11603*1.11567*1.11625*1.11567
10/09/2014 17:45:00*1.11567*1.11539*1.11572*1.11532
10/09/2014 17:50:00*1.11539*1.11574*1.11578*1.11536
10/09/2014 17:55:00*1.11574*1.11577*1.1159*1.1156
10/09/2014 18:00:00*1.11577*1.1153*1.1158*1.11526
10/09/2014 18:05:00*1.1153*1.11532*1.11548*1.11497
10/09/2014 18:10:00*1.11532*1.11549*1.11572*1.1149
10/09/2014 18:15:00*1.11549*1.11539*1.1157*1.11533
10/09/2014 18:20:00*1.11539*1.11558*1.11576*1.1153
10/09/2014 18:25:00*1.11558*1.11575*1.11586*1.11525
10/09/2014 18:30:00*1.11575*1.11572*1.11587*1.11556
10/09/2014 18:35:00*1.11572*1.11532*1.11576*1.11531
10/09/2014 18:40:00*1.11532*1.11542*1.1157*1.1153
10/09/2014 18:45:00*1.11542*1.11534*1.11542*1.11512
10/09/2014 18:50:00*1.11534*1.11516*1.11535*1.11507
10/09/2014 18:55:00*1.11516*1.11511*1.11522*1.11499
10/09/2014 19:00:00*1.11511*1.11502*1.11523*1.11494
10/09/2014 19:05:00*1.11502*1.11474*1.1151*1.11472
10/09/2014 19:10:00*1.11474*1.11456*1.11482*1.11448
10/09/2014 19:15:00*1.11456*1.11438*1.11456*1.11436
10/09/2014 19:20:00*1.11438*1.11428*1.1145*1.11425
10/09/2014 19:25:00*1.11428*1.11405*1.11428*1.11401
10/09/2014 19:30:00*1.11405*1.11441*1.11461*1.11405
10/09/2014 19:35:00*1.11441*1.11475*1.11486*1.11429
10/09/2014 19:40:00*1.11475*1.11433*1.11477*1.11433
10/09/2014 19:45:00*1.11433*1.11428*1.11441*1.11416
10/09/2014 19:50:00*1.11428*1.11441*1.11448*1.11417
10/09/2014 19:55:00*1.11441*1.11452*1.11465*1.11419
10/09/2014 20:00:00*1.11452*1.11476*1.11479*1.11443
10/09/2014 20:05:00*1.11476*1.115*1.11504*1.11469
10/09/2014 20:10:00*1.115*1.11468*1.11504*1.11464
10/09/2014 20:15:00*1.11468*1.11391*1.11474*1.11391
10/09/2014 20:20:00*1.11391*1.11398*1.11459*1.11378
10/09/2014 20:25:00*1.11398*1.11444*1.1145*1.11367
10/09/2014 20:30:00*1.11444*1.11447*1.11468*1.11425
10/09/2014 20:35:00*1.11447*1.11419*1.11451*1.11372
10/09/2014 20:40:00*1.11419*1.11423*1.11442*1.11376
10/09/2014 20:45:00*1.11423*1.11424*1.11459*1.11404
10/09/2014 20:50:00*1.11424*1.11411*1.11434*1.11402
10/09/2014 20:55:00*1.11411*1.11422*1.11424*1.11366
10/09/2014 21:00:00*1.11422*1.11383*1.11427*1.11358
10/09/2014 21:05:00*1.11383*1.11426*1.11434*1.11371
10/09/2014 21:10:00*1.11426*1.1139*1.11427*1.1139
10/09/2014 21:15:00*1.1139*1.11383*1.11434*1.1138
10/09/2014 21:20:00*1.11383*1.11336*1.11408*1.11325
10/09/2014 21:25:00*1.11336*1.11312*1.11358*1.1131
10/09/2014 21:30:00*1.11312*1.11344*1.11367*1.11311
10/09/2014 21:35:00*1.11344*1.11325*1.11356*1.11317
10/09/2014 21:40:00*1.11325*1.11327*1.11365*1.1132
10/09/2014 21:45:00*1.11327*1.11333*1.11337*1.1131
10/09/2014 21:50:00*1.11333*1.1132*1.11347*1.11315
10/09/2014 21:55:00*1.1132*1.1131*1.1134*1.11308
10/09/2014 22:00:00*1.1131*1.11369*1.11395*1.11304
10/09/2014 22:05:00*1.11369*1.11389*1.11392*1.11337
10/09/2014 22:10:00*1.11389*1.11389*1.11413*1.11383
10/09/2014 22:15:00*1.11389*1.11393*1.11426*1.11389
10/09/2014 22:20:00*1.11393*1.11414*1.11432*1.11386
10/09/2014 22:25:00*1.11414*1.11411*1.11439*1.11396
10/09/2014 22:30:00*1.11411*1.11404*1.11422*1.11399
10/09/2014 22:35:00*1.11404*1.11382*1.11406*1.11375
10/09/2014 22:40:00*1.11382*1.11414*1.11433*1.11376
10/09/2014 22:45:00*1.11414*1.11438*1.11438*1.11399
10/09/2014 22:50:00*1.11438*1.11488*1.11493*1.11419
10/09/2014 22:55:00*1.11488*1.11488*1.11496*1.11467
10/09/2014 23:00:00*1.11488*1.11507*1.11521*1.11485
10/09/2014 23:05:00*1.11507*1.11562*1.11562*1.11499
10/09/2014 23:10:00*1.11562*1.11589*1.11592*1.11546
10/09/2014 23:15:00*1.11589*1.11583*1.11593*1.11578
10/09/2014 23:20:00*1.11583*1.11572*1.11615*1.11572
10/09/2014 23:25:00*1.11572*1.11558*1.11577*1.11555
10/09/2014 23:30:00*1.11558*1.1157*1.11573*1.11545
10/09/2014 23:35:00*1.1157*1.11569*1.11578*1.11559
10/09/2014 23:40:00*1.11569*1.11479*1.11569*1.11467
10/09/2014 23:45:00*1.11479*1.11488*1.11499*1.11463
10/09/2014 23:50:00*1.11488*1.11518*1.11518*1.11488
10/09/2014 23:55:00*1.11518*1.11488*1.11518*1.1147
10/10/2014 00:00:00*1.11488*1.11476*1.11501*1.11468
10/10/2014 00:05:00*1.11476*1.11506*1.11515*1.11473
10/10/2014 00:10:00*1.11506*1.11532*1.11532*1.11497
10/10/2014 00:15:00*1.11532*1.11515*1.11533*1.11508
10/10/2014 00:20:00*1.11515*1.11523*1.11529*1.11515
10/10/2014 00:25:00*1.11523*1.1153*1.11533*1.11522
10/10/2014 00:30:00*1.1153*1.11505*1.11534*1.11495
10/10/2014 00:35:00*1.11505*1.11477*1.11512*1.11469
10/10/2014 00:40:00*1.11477*1.11459*1.11477*1.11447
10/10/2014 00:45:00*1.11459*1.11443*1.11463*1.1144
10/10/2014 00:50:00*1.11443*1.11434*1.1147*1.11422
10/10/2014 00:55:00*1.11434*1.11442*1.1145*1.11418
10/10/2014 01:00:00*1.11442*1.11493*1.115*1.11442
10/10/2014 01:05:00*1.11493*1.115*1.115*1.11475
10/10/2014 01:10:00*1.115*1.11521*1.11534*1.11496
10/10/2014 01:15:00*1.11521*1.11496*1.1153*1.11494
10/10/2014 01:20:00*1.11496*1.11537*1.11547*1.11486
10/10/2014 01:25:00*1.11537*1.11508*1.11551*1.11508
10/10/2014 01:30:00*1.11508*1.11512*1.11533*1.11499
10/10/2014 01:35:00*1.11512*1.11541*1.11546*1.11509
10/10/2014 01:40:00*1.11541*1.11536*1.11547*1.11505
10/10/2014 01:45:00*1.11536*1.11536*1.11558*1.11532
10/10/2014 01:50:00*1.11536*1.11542*1.11559*1.11536
10/10/2014 01:55:00*1.11542*1.11565*1.11572*1.11535
10/10/2014 02:00:00*1.11565*1.11577*1.1159*1.11557
10/10/2014 02:05:00*1.11577*1.11597*1.11623*1.11574
10/10/2014 02:10:00*1.11597*1.1156*1.11597*1.1155
10/10/2014 02:15:00*1.1156*1.11528*1.1157*1.11526
10/10/2014 02:20:00*1.11528*1.1157*1.11577*1.11527
10/10/2014 02:25:00*1.1157*1.11544*1.1158*1.11538
10/10/2014 02:30:00*1.11544*1.11558*1.1157*1.1153
10/10/2014 02:35:00*1.11558*1.11582*1.11582*1.11558
10/10/2014 02:40:00*1.11582*1.11597*1.11628*1.11565
10/10/2014 02:45:00*1.11597*1.11616*1.11653*1.11585
10/10/2014 02:50:00*1.11616*1.11584*1.11645*1.11554
10/10/2014 02:55:00*1.11584*1.11515*1.11589*1.11495
10/10/2014 03:00:00*1.11515*1.1148*1.11549*1.1145
10/10/2014 03:05:00*1.1148*1.11423*1.11505*1.114
10/10/2014 03:10:00*1.11423*1.11504*1.11512*1.11353
10/10/2014 03:15:00*1.11504*1.11501*1.1152*1.11459
10/10/2014 03:20:00*1.11501*1.1149*1.11507*1.11457
10/10/2014 03:25:00*1.1149*1.11499*1.11501*1.1146
10/10/2014 03:30:00*1.11499*1.11531*1.11539*1.11486
10/10/2014 03:35:00*1.11531*1.11492*1.11532*1.11479
10/10/2014 03:40:00*1.11492*1.11488*1.11509*1.11468
10/10/2014 03:45:00*1.11488*1.11478*1.11514*1.11464
10/10/2014 03:50:00*1.11478*1.11516*1.11523*1.11467
10/10/2014 03:55:00*1.11516*1.11503*1.11517*1.11435
10/10/2014 04:00:00*1.11503*1.1147*1.11523*1.11468
10/10/2014 04:05:00*1.1147*1.11551*1.1157*1.1147
10/10/2014 04:10:00*1.11551*1.11562*1.11599*1.11479
10/10/2014 04:15:00*1.11562*1.11468*1.11591*1.11468
10/10/2014 04:20:00*1.11468*1.11496*1.11543*1.11463
10/10/2014 04:25:00*1.11496*1.1152*1.11536*1.11496
10/10/2014 04:30:00*1.1152*1.11513*1.11534*1.11481
10/10/2014 04:35:00*1.11513*1.11514*1.1155*1.1151
10/10/2014 04:40:00*1.11514*1.11489*1.11518*1.11464
10/10/2014 04:45:00*1.11489*1.11463*1.11506*1.11437
10/10/2014 04:50:00*1.11463*1.1147*1.11491*1.11427
10/10/2014 04:55:00*1.1147*1.11438*1.11485*1.11435
10/10/2014 05:00:00*1.11438*1.11374*1.11439*1.11369
10/10/2014 05:05:00*1.11374*1.11387*1.11397*1.11358
10/10/2014 05:10:00*1.11387*1.11394*1.11411*1.11374
10/10/2014 05:15:00*1.11394*1.11369*1.11403*1.11368
10/10/2014 05:20:00*1.11369*1.11384*1.11412*1.1136
10/10/2014 05:25:00*1.11384*1.11447*1.11465*1.11384
10/10/2014 05:30:00*1.11447*1.11457*1.1146*1.11432
10/10/2014 05:35:00*1.11457*1.11484*1.11498*1.11457
10/10/2014 05:40:00*1.11484*1.11487*1.11497*1.11481
10/10/2014 05:45:00*1.11487*1.1148*1.11492*1.11469
10/10/2014 05:50:00*1.1148*1.1151*1.1151*1.11445
10/10/2014 05:55:00*1.1151*1.11525*1.11533*1.11485
10/10/2014 06:00:00*1.11525*1.11474*1.11546*1.11463
10/10/2014 06:05:00*1.11474*1.11429*1.11488*1.11398
10/10/2014 06:10:00*1.11429*1.11459*1.1148*1.11417
10/10/2014 06:15:00*1.11459*1.11433*1.11475*1.11399
10/10/2014 06:20:00*1.11433*1.11435*1.1145*1.11418
10/10/2014 06:25:00*1.11435*1.11456*1.11469*1.1142
10/10/2014 06:30:00*1.11456*1.1149*1.11512*1.11449
10/10/2014 06:35:00*1.1149*1.11422*1.11493*1.11415
10/10/2014 06:40:00*1.11422*1.11445*1.11452*1.11419
10/10/2014 06:45:00*1.11445*1.11463*1.11465*1.11442
10/10/2014 06:50:00*1.11463*1.11384*1.11463*1.11377
10/10/2014 06:55:00*1.11384*1.11381*1.11388*1.11349
10/10/2014 07:00:00*1.11381*1.114*1.1142*1.11366
10/10/2014 07:05:00*1.114*1.11335*1.11415*1.11323
10/10/2014 07:10:00*1.11335*1.11374*1.11394*1.11332
10/10/2014 07:15:00*1.11374*1.11395*1.11405*1.11371
10/10/2014 07:20:00*1.11395*1.11394*1.11411*1.11378
10/10/2014 07:25:00*1.11394*1.11411*1.11421*1.11386
10/10/2014 07:30:00*1.11411*1.11406*1.11422*1.11403
10/10/2014 07:35:00*1.11406*1.11423*1.11435*1.11406
10/10/2014 07:40:00*1.11423*1.11407*1.11438*1.11402
10/10/2014 07:45:00*1.11407*1.11415*1.11433*1.11403
10/10/2014 07:50:00*1.11415*1.11407*1.1145*1.1139
10/10/2014 07:55:00*1.11407*1.11407*1.11443*1.11395
10/10/2014 08:00:00*1.11407*1.11395*1.11414*1.11376
10/10/2014 08:05:00*1.11395*1.11387*1.11415*1.11377
10/10/2014 08:10:00*1.11387*1.11367*1.11395*1.11361
10/10/2014 08:15:00*1.11367*1.11398*1.11402*1.11362
10/10/2014 08:20:00*1.11398*1.11372*1.11402*1.11361
10/10/2014 08:25:00*1.11372*1.11388*1.11402*1.11352
10/10/2014 08:30:00*1.11388*1.11356*1.11416*1.11354
10/10/2014 08:35:00*1.11356*1.11354*1.1139*1.11327
10/10/2014 08:40:00*1.11354*1.11363*1.11383*1.11346
10/10/2014 08:45:00*1.11363*1.11351*1.1139*1.11331
10/10/2014 08:50:00*1.11351*1.11377*1.114*1.11349
10/10/2014 08:55:00*1.11377*1.11374*1.11397*1.11324
10/10/2014 09:00:00*1.11374*1.11354*1.11396*1.11343
10/10/2014 09:05:00*1.11354*1.11343*1.11358*1.11341
10/10/2014 09:10:00*1.11343*1.11325*1.11343*1.11292
10/10/2014 09:15:00*1.11325*1.11326*1.11341*1.11302
10/10/2014 09:20:00*1.11326*1.11293*1.11331*1.1129
10/10/2014 09:25:00*1.11293*1.11266*1.11325*1.11266
10/10/2014 09:30:00*1.11266*1.11242*1.11319*1.11241
10/10/2014 09:35:00*1.11242*1.11253*1.11265*1.11219
10/10/2014 09:40:00*1.11253*1.11293*1.113*1.11251
10/10/2014 09:45:00*1.11293*1.11313*1.11335*1.11267
10/10/2014 09:50:00*1.11313*1.11278*1.1133*1.11271
10/10/2014 09:55:00*1.11278*1.11281*1.11325*1.11269
10/10/2014 10:00:00*1.11281*1.11332*1.11348*1.11268
10/10/2014 10:05:00*1.11332*1.11335*1.11363*1.11324
10/10/2014 10:10:00*1.11335*1.11319*1.11361*1.11318
10/10/2014 10:15:00*1.11319*1.11228*1.11332*1.11222
10/10/2014 10:20:00*1.11228*1.11295*1.11301*1.11228
10/10/2014 10:25:00*1.11295*1.11302*1.11335*1.11274
10/10/2014 10:30:00*1.11302*1.11347*1.11366*1.11296
10/10/2014 10:35:00*1.11347*1.11293*1.11361*1.11285
10/10/2014 10:40:00*1.11293*1.11298*1.11309*1.11273
10/10/2014 10:45:00*1.11298*1.11285*1.11307*1.11279
10/10/2014 10:50:00*1.11285*1.11356*1.11381*1.11285
10/10/2014 10:55:00*1.11356*1.11328*1.1137*1.11317
10/10/2014 11:00:00*1.11328*1.11352*1.11368*1.11316
10/10/2014 11:05:00*1.11352*1.11362*1.11378*1.11328
10/10/2014 11:10:00*1.11362*1.1137*1.11398*1.11351
10/10/2014 11:15:00*1.1137*1.11365*1.11382*1.11351
10/10/2014 11:20:00*1.11365*1.11353*1.11385*1.11347
10/10/2014 11:25:00*1.11353*1.11363*1.11388*1.11349
10/10/2014 11:30:00*1.11363*1.11389*1.11398*1.11356
10/10/2014 11:35:00*1.11389*1.1142*1.11433*1.11359
10/10/2014 11:40:00*1.1142*1.11356*1.11424*1.11343
10/10/2014 11:45:00*1.11356*1.11356*1.11385*1.11335
10/10/2014 11:50:00*1.11356*1.11331*1.11362*1.11325
10/10/2014 11:55:00*1.11331*1.11332*1.11342*1.113
10/10/2014 12:00:00*1.11332*1.11293*1.11332*1.11292
10/10/2014 12:05:00*1.11293*1.11325*1.11331*1.1129
10/10/2014 12:10:00*1.11325*1.11309*1.11334*1.11294
10/10/2014 12:15:00*1.11309*1.11311*1.11316*1.11269
10/10/2014 12:20:00*1.11311*1.11278*1.11333*1.1127
10/10/2014 12:25:00*1.11278*1.11295*1.11313*1.11277
10/10/2014 12:30:00*1.11295*1.11284*1.11298*1.11269
10/10/2014 12:35:00*1.11284*1.11256*1.1129*1.11242
10/10/2014 12:40:00*1.11256*1.1127*1.1128*1.1125
10/10/2014 12:45:00*1.1127*1.1127*1.11308*1.11252
10/10/2014 12:50:00*1.1127*1.11237*1.11282*1.1123
10/10/2014 12:55:00*1.11237*1.11241*1.11251*1.1123
10/10/2014 13:00:00*1.11241*1.11252*1.11264*1.11238
10/10/2014 13:05:00*1.11252*1.1128*1.11287*1.11239
10/10/2014 13:10:00*1.1128*1.11304*1.11309*1.11256
10/10/2014 13:15:00*1.11304*1.11293*1.11308*1.11291
10/10/2014 13:20:00*1.11293*1.11284*1.11311*1.1128
10/10/2014 13:25:00*1.11284*1.11293*1.11322*1.11282
10/10/2014 13:30:00*1.11293*1.1131*1.11322*1.11281
10/10/2014 13:35:00*1.1131*1.11355*1.11355*1.11294
10/10/2014 13:40:00*1.11355*1.1134*1.11368*1.11331
10/10/2014 13:45:00*1.1134*1.1134*1.1134*1.11326
10/10/2014 13:50:00*1.1134*1.11318*1.1135*1.11309
10/10/2014 13:55:00*1.11318*1.11353*1.11353*1.11318
10/10/2014 14:00:00*1.11353*1.1136*1.11372*1.11349
10/10/2014 14:05:00*1.1136*1.11355*1.1136*1.11343
10/10/2014 14:10:00*1.11355*1.11359*1.11367*1.11334
10/10/2014 14:15:00*1.11359*1.11373*1.11387*1.11358
10/10/2014 14:20:00*1.11373*1.11398*1.11404*1.11373
10/10/2014 14:25:00*1.11398*1.1137*1.11403*1.11357
10/10/2014 14:30:00*1.1137*1.11395*1.11397*1.11354
10/10/2014 14:35:00*1.11395*1.11394*1.11395*1.11377
10/10/2014 14:40:00*1.11394*1.11395*1.11408*1.11378
10/10/2014 14:45:00*1.11395*1.11384*1.114*1.11369
10/10/2014 14:50:00*1.11384*1.1138*1.11394*1.11348
10/10/2014 14:55:00*1.1138*1.11373*1.11395*1.11361
10/10/2014 15:00:00*1.11373*1.11353*1.11373*1.11338
10/10/2014 15:05:00*1.11353*1.11338*1.11362*1.1133
10/10/2014 15:10:00*1.11338*1.11324*1.11358*1.11306
10/10/2014 15:15:00*1.11324*1.11331*1.11365*1.11318
10/10/2014 15:20:00*1.11331*1.11339*1.11348*1.11323
10/10/2014 15:25:00*1.11339*1.11308*1.11339*1.11295
10/10/2014 15:30:00*1.11308*1.11299*1.11328*1.11299
10/10/2014 15:35:00*1.11299*1.11283*1.11299*1.11267
10/10/2014 15:40:00*1.11283*1.11316*1.1132*1.11282
10/10/2014 15:45:00*1.11316*1.11293*1.11318*1.11286
10/10/2014 15:50:00*1.11293*1.11278*1.11312*1.11255
10/10/2014 15:55:00*1.11278*1.11266*1.1129*1.11238
10/10/2014 16:00:00*1.11266*1.11214*1.11288*1.1121
10/10/2014 16:05:00*1.11214*1.11202*1.11227*1.11164
10/10/2014 16:10:00*1.11202*1.1123*1.11235*1.1119
10/10/2014 16:15:00*1.1123*1.11195*1.11238*1.1118
10/10/2014 16:20:00*1.11195*1.1114*1.112*1.11132
10/10/2014 16:25:00*1.1114*1.11108*1.11149*1.11081
10/10/2014 16:30:00*1.11108*1.11144*1.11151*1.11106
10/10/2014 16:35:00*1.11144*1.11162*1.11181*1.11112
10/10/2014 16:40:00*1.11162*1.1116*1.11202*1.1115
10/10/2014 16:45:00*1.1116*1.11103*1.1116*1.11099
10/10/2014 16:50:00*1.11103*1.11085*1.11122*1.11074
10/10/2014 16:55:00*1.11085*1.11143*1.11149*1.11065
