10/08/2014 17:05:00*1.11755*1.11785*1.11795*1.11745
10/08/2014 17:10:00*1.11785*1.11711*1.11785*1.11693
10/08/2014 17:15:00*1.11711*1.11701*1.11721*1.11696
10/08/2014 17:20:00*1.11701*1.11695*1.1174*1.11684
10/08/2014 17:25:00*1.11695*1.1173*1.11752*1.11685
10/08/2014 17:30:00*1.1173*1.11689*1.1176*1.11689
10/08/2014 17:35:00*1.11689*1.11725*1.11736*1.11678
10/08/2014 17:40:00*1.11725*1.11725*1.11758*1.11725
10/08/2014 17:45:00*1.11725*1.11716*1.11755*1.11704
10/08/2014 17:50:00*1.11716*1.11753*1.11864*1.1171
10/08/2014 17:55:00*1.11753*1.11797*1.11828*1.11745
10/08/2014 18:00:00*1.11797*1.11798*1.11834*1.11797
10/08/2014 18:05:00*1.11798*1.11831*1.11836*1.11793
10/08/2014 18:10:00*1.11831*1.11828*1.11843*1.11811
10/08/2014 18:15:00*1.11828*1.11834*1.11846*1.11826
10/08/2014 18:20:00*1.11834*1.11849*1.1185*1.11817
10/08/2014 18:25:00*1.11849*1.11815*1.11866*1.11803
10/08/2014 18:30:00*1.11815*1.1183*1.11845*1.11814
10/08/2014 18:35:00*1.1183*1.1188*1.11884*1.11829
10/08/2014 18:40:00*1.1188*1.11858*1.11889*1.11851
10/08/2014 18:45:00*1.11858*1.11844*1.11869*1.11836
10/08/2014 18:50:00*1.11844*1.11871*1.11871*1.11844
10/08/2014 18:55:00*1.11871*1.11895*1.11895*1.11869
10/08/2014 19:00:00*1.11895*1.11913*1.11928*1.11885
10/08/2014 19:05:00*1.11913*1.11849*1.11922*1.1184
10/08/2014 19:10:00*1.11849*1.11897*1.11901*1.1184
10/08/2014 19:15:00*1.11897*1.1191*1.11922*1.11897
10/08/2014 19:20:00*1.1191*1.11896*1.11912*1.11866
10/08/2014 19:25:00*1.11896*1.1189*1.11908*1.11884
10/08/2014 19:30:00*1.1189*1.11876*1.11902*1.11848
10/08/2014 19:35:00*1.11876*1.11875*1.11906*1.11861
10/08/2014 19:40:00*1.11875*1.11888*1.11899*1.11847
10/08/2014 19:45:00*1.11888*1.118*1.11888*1.11778
10/08/2014 19:50:00*1.118*1.11847*1.11867*1.11797
10/08/2014 19:55:00*1.11847*1.11808*1.11864*1.11755
10/08/2014 20:00:00*1.11808*1.1179*1.11853*1.11782
10/08/2014 20:05:00*1.1179*1.11819*1.11834*1.1178
10/08/2014 20:10:00*1.11819*1.11815*1.11828*1.1178
10/08/2014 20:15:00*1.11815*1.11742*1.11817*1.11678
10/08/2014 20:20:00*1.11742*1.11724*1.11755*1.11703
10/08/2014 20:25:00*1.11724*1.11768*1.11786*1.11684
10/08/2014 20:30:00*1.11768*1.11682*1.11857*1.11657
10/08/2014 20:35:00*1.11682*1.11475*1.11682*1.1126
10/08/2014 20:40:00*1.11475*1.11503*1.11579*1.11473
10/08/2014 20:45:00*1.11503*1.11499*1.11551*1.11483
10/08/2014 20:50:00*1.11499*1.11568*1.11579*1.11499
10/08/2014 20:55:00*1.11568*1.11594*1.11604*1.11541
10/08/2014 21:00:00*1.11594*1.117*1.11736*1.11594
10/08/2014 21:05:00*1.117*1.11587*1.1176*1.11586
10/08/2014 21:10:00*1.11587*1.11633*1.11643*1.11521
10/08/2014 21:15:00*1.11633*1.11586*1.11663*1.11564
10/08/2014 21:20:00*1.11586*1.11582*1.11614*1.11532
10/08/2014 21:25:00*1.11582*1.1155*1.11594*1.11517
10/08/2014 21:30:00*1.1155*1.11637*1.11647*1.11542
10/08/2014 21:35:00*1.11637*1.11628*1.11644*1.11569
10/08/2014 21:40:00*1.11628*1.11599*1.11653*1.11589
10/08/2014 21:45:00*1.11599*1.11638*1.11638*1.11597
10/08/2014 21:50:00*1.11638*1.1159*1.11638*1.11564
10/08/2014 21:55:00*1.1159*1.11647*1.11647*1.1159
10/08/2014 22:00:00*1.11647*1.11596*1.11652*1.11565
10/08/2014 22:05:00*1.11596*1.11588*1.11653*1.11569
10/08/2014 22:10:00*1.11588*1.1162*1.11637*1.11544
10/08/2014 22:15:00*1.1162*1.11606*1.11626*1.11589
10/08/2014 22:20:00*1.11606*1.11664*1.11664*1.11601
10/08/2014 22:25:00*1.11664*1.11689*1.11691*1.11661
10/08/2014 22:30:00*1.11689*1.11703*1.11712*1.11689
10/08/2014 22:35:00*1.11703*1.11757*1.11759*1.11691
10/08/2014 22:40:00*1.11757*1.11765*1.11781*1.11724
10/08/2014 22:45:00*1.11765*1.11775*1.11778*1.11723
10/08/2014 22:50:00*1.11775*1.11779*1.11798*1.11736
10/08/2014 22:55:00*1.11779*1.11848*1.11861*1.11779
10/08/2014 23:00:00*1.11848*1.11791*1.11851*1.11773
10/08/2014 23:05:00*1.11791*1.11832*1.11832*1.1179
10/08/2014 23:10:00*1.11832*1.11794*1.11837*1.11794
10/08/2014 23:15:00*1.11794*1.11818*1.11836*1.11778
10/08/2014 23:20:00*1.11818*1.11765*1.11864*1.11765
10/08/2014 23:25:00*1.11765*1.11756*1.11797*1.11748
10/08/2014 23:30:00*1.11756*1.11751*1.11798*1.11711
10/08/2014 23:35:00*1.11751*1.11732*1.11794*1.11727
10/08/2014 23:40:00*1.11732*1.11725*1.11738*1.11705
10/08/2014 23:45:00*1.11725*1.11679*1.11762*1.11679
10/08/2014 23:50:00*1.11679*1.11706*1.11709*1.11679
10/08/2014 23:55:00*1.11706*1.11716*1.1173*1.11677
10/09/2014 00:00:00*1.11716*1.11692*1.11723*1.11686
10/09/2014 00:05:00*1.11692*1.11758*1.11758*1.11692
10/09/2014 00:10:00*1.11758*1.11742*1.11778*1.11726
10/09/2014 00:15:00*1.11742*1.11742*1.11765*1.11716
10/09/2014 00:20:00*1.11742*1.11703*1.11748*1.11695
10/09/2014 00:25:00*1.11703*1.11714*1.11716*1.11684
10/09/2014 00:30:00*1.11714*1.11746*1.11755*1.11711
10/09/2014 00:35:00*1.11746*1.11736*1.11758*1.117
10/09/2014 00:40:00*1.11736*1.1171*1.11741*1.11692
10/09/2014 00:45:00*1.1171*1.11731*1.11738*1.11704
10/09/2014 00:50:00*1.11731*1.11705*1.11736*1.11698
10/09/2014 00:55:00*1.11705*1.11735*1.11752*1.11702
10/09/2014 01:00:00*1.11735*1.11755*1.1176*1.1173
10/09/2014 01:05:00*1.11755*1.11727*1.11768*1.11718
10/09/2014 01:10:00*1.11727*1.11703*1.11734*1.11685
10/09/2014 01:15:00*1.11703*1.11698*1.11737*1.11683
10/09/2014 01:20:00*1.11698*1.11694*1.11727*1.11674
10/09/2014 01:25:00*1.11694*1.11687*1.11715*1.11669
10/09/2014 01:30:00*1.11687*1.11713*1.11735*1.11683
10/09/2014 01:35:00*1.11713*1.1173*1.11736*1.11699
10/09/2014 01:40:00*1.1173*1.11739*1.11743*1.11703
10/09/2014 01:45:00*1.11739*1.11762*1.11763*1.11726
10/09/2014 01:50:00*1.11762*1.11734*1.11762*1.11718
10/09/2014 01:55:00*1.11734*1.11749*1.11761*1.11711
10/09/2014 02:00:00*1.11749*1.11724*1.11764*1.11715
10/09/2014 02:05:00*1.11724*1.11684*1.11744*1.11683
10/09/2014 02:10:00*1.11684*1.11776*1.11776*1.11684
10/09/2014 02:15:00*1.11776*1.11799*1.11811*1.11773
10/09/2014 02:20:00*1.11799*1.11769*1.11799*1.11734
10/09/2014 02:25:00*1.11769*1.11792*1.11805*1.11744
10/09/2014 02:30:00*1.11792*1.11783*1.11797*1.11758
10/09/2014 02:35:00*1.11783*1.1179*1.11794*1.11767
10/09/2014 02:40:00*1.1179*1.11764*1.1179*1.11752
10/09/2014 02:45:00*1.11764*1.11763*1.11784*1.11731
10/09/2014 02:50:00*1.11763*1.11773*1.11799*1.11715
10/09/2014 02:55:00*1.11773*1.11756*1.11785*1.11735
10/09/2014 03:00:00*1.11756*1.11796*1.11804*1.11753
10/09/2014 03:05:00*1.11796*1.11731*1.11799*1.11726
10/09/2014 03:10:00*1.11731*1.11728*1.11773*1.1167
10/09/2014 03:15:00*1.11728*1.11776*1.11783*1.11723
10/09/2014 03:20:00*1.11776*1.11786*1.11802*1.11774
10/09/2014 03:25:00*1.11786*1.11795*1.11796*1.11748
10/09/2014 03:30:00*1.11795*1.11793*1.11797*1.11762
10/09/2014 03:35:00*1.11793*1.11827*1.11828*1.11782
10/09/2014 03:40:00*1.11827*1.11805*1.11843*1.11799
10/09/2014 03:45:00*1.11805*1.1177*1.11844*1.11758
10/09/2014 03:50:00*1.1177*1.11707*1.11784*1.1169
10/09/2014 03:55:00*1.11707*1.11667*1.1171*1.1162
10/09/2014 04:00:00*1.11667*1.11531*1.1167*1.11517
10/09/2014 04:05:00*1.11531*1.11551*1.11601*1.11531
10/09/2014 04:10:00*1.11551*1.11587*1.116*1.11531
10/09/2014 04:15:00*1.11587*1.1158*1.11605*1.11565
10/09/2014 04:20:00*1.1158*1.11563*1.11591*1.11545
10/09/2014 04:25:00*1.11563*1.11596*1.11602*1.11555
10/09/2014 04:30:00*1.11596*1.1153*1.11617*1.11523
10/09/2014 04:35:00*1.1153*1.11532*1.11548*1.11528
10/09/2014 04:40:00*1.11532*1.11564*1.11564*1.1153
10/09/2014 04:45:00*1.11564*1.11605*1.11633*1.11564
10/09/2014 04:50:00*1.11605*1.11628*1.11649*1.11598
10/09/2014 04:55:00*1.11628*1.11646*1.11653*1.11615
10/09/2014 05:00:00*1.11646*1.11634*1.11658*1.11621
10/09/2014 05:05:00*1.11634*1.1169*1.11702*1.11612
10/09/2014 05:10:00*1.1169*1.11707*1.11713*1.11673
10/09/2014 05:15:00*1.11707*1.11716*1.11736*1.11687
10/09/2014 05:20:00*1.11716*1.11738*1.11746*1.11702
10/09/2014 05:25:00*1.11738*1.11743*1.11743*1.11688
10/09/2014 05:30:00*1.11743*1.11674*1.11743*1.11673
10/09/2014 05:35:00*1.11674*1.11699*1.11702*1.11674
10/09/2014 05:40:00*1.11699*1.11677*1.11701*1.11665
10/09/2014 05:45:00*1.11677*1.11687*1.11702*1.11677
10/09/2014 05:50:00*1.11687*1.11661*1.11704*1.11657
10/09/2014 05:55:00*1.11661*1.11635*1.11664*1.11628
10/09/2014 06:00:00*1.11635*1.11669*1.11702*1.11632
10/09/2014 06:05:00*1.11669*1.11667*1.117*1.11651
10/09/2014 06:10:00*1.11667*1.11675*1.11698*1.11663
10/09/2014 06:15:00*1.11675*1.11688*1.11692*1.11658
10/09/2014 06:20:00*1.11688*1.11701*1.11701*1.11671
10/09/2014 06:25:00*1.11701*1.11698*1.1172*1.11688
10/09/2014 06:30:00*1.11698*1.11752*1.11756*1.11698
10/09/2014 06:35:00*1.11752*1.11713*1.11759*1.11706
10/09/2014 06:40:00*1.11713*1.11715*1.11736*1.11698
10/09/2014 06:45:00*1.11715*1.11656*1.11721*1.11655
10/09/2014 06:50:00*1.11656*1.11653*1.1167*1.11629
10/09/2014 06:55:00*1.11653*1.11625*1.11663*1.11612
10/09/2014 07:00:00*1.11625*1.11634*1.11639*1.11614
10/09/2014 07:05:00*1.11634*1.11618*1.11634*1.116
10/09/2014 07:10:00*1.11618*1.11596*1.11618*1.11588
10/09/2014 07:15:00*1.11596*1.11587*1.1161*1.11584
10/09/2014 07:20:00*1.11587*1.1158*1.11612*1.11577
10/09/2014 07:25:00*1.1158*1.11627*1.11627*1.1158
10/09/2014 07:30:00*1.11627*1.11593*1.11639*1.11593
10/09/2014 07:35:00*1.11593*1.11597*1.1163*1.11575
10/09/2014 07:40:00*1.11597*1.11601*1.11615*1.11582
10/09/2014 07:45:00*1.11601*1.11589*1.11628*1.11578
10/09/2014 07:50:00*1.11589*1.11576*1.116*1.11565
10/09/2014 07:55:00*1.11576*1.11585*1.11617*1.11569
10/09/2014 08:00:00*1.11585*1.11595*1.11618*1.11554
10/09/2014 08:05:00*1.11595*1.11586*1.11611*1.11586
10/09/2014 08:10:00*1.11586*1.11561*1.11598*1.11561
10/09/2014 08:15:00*1.11561*1.11605*1.11614*1.11554
10/09/2014 08:20:00*1.11605*1.11627*1.11639*1.11589
10/09/2014 08:25:00*1.11627*1.11587*1.11635*1.1158
10/09/2014 08:30:00*1.11587*1.11533*1.11592*1.1153
10/09/2014 08:35:00*1.11533*1.11576*1.11592*1.11523
10/09/2014 08:40:00*1.11576*1.11564*1.11576*1.11535
10/09/2014 08:45:00*1.11564*1.11608*1.11615*1.11561
10/09/2014 08:50:00*1.11608*1.1159*1.11619*1.1156
10/09/2014 08:55:00*1.1159*1.11568*1.11602*1.11553
10/09/2014 09:00:00*1.11568*1.11541*1.11577*1.11499
10/09/2014 09:05:00*1.11541*1.11525*1.11559*1.11474
10/09/2014 09:10:00*1.11525*1.11526*1.11564*1.11504
10/09/2014 09:15:00*1.11526*1.11524*1.11549*1.11501
10/09/2014 09:20:00*1.11524*1.11568*1.11568*1.11467
10/09/2014 09:25:00*1.11568*1.11638*1.11641*1.11562
10/09/2014 09:30:00*1.11638*1.11698*1.1173*1.11636
10/09/2014 09:35:00*1.11698*1.11693*1.11736*1.11664
10/09/2014 09:40:00*1.11693*1.11677*1.11697*1.11638
10/09/2014 09:45:00*1.11677*1.1163*1.11692*1.11621
10/09/2014 09:50:00*1.1163*1.11668*1.11672*1.11627
10/09/2014 09:55:00*1.11668*1.11601*1.11678*1.116
10/09/2014 10:00:00*1.11601*1.11583*1.1162*1.11572
10/09/2014 10:05:00*1.11583*1.11644*1.11658*1.11565
10/09/2014 10:10:00*1.11644*1.11622*1.11659*1.11603
10/09/2014 10:15:00*1.11622*1.11578*1.11643*1.11576
10/09/2014 10:20:00*1.11578*1.11559*1.11624*1.11545
10/09/2014 10:25:00*1.11559*1.11567*1.11578*1.11526
10/09/2014 10:30:00*1.11567*1.11552*1.11599*1.11552
10/09/2014 10:35:00*1.11552*1.11575*1.116*1.11544
10/09/2014 10:40:00*1.11575*1.11558*1.1159*1.11555
10/09/2014 10:45:00*1.11558*1.11585*1.11611*1.11557
10/09/2014 10:50:00*1.11585*1.11633*1.11634*1.11558
10/09/2014 10:55:00*1.11633*1.11579*1.11633*1.11555
10/09/2014 11:00:00*1.11579*1.11506*1.1159*1.11498
10/09/2014 11:05:00*1.11506*1.1147*1.11506*1.11438
10/09/2014 11:10:00*1.1147*1.11532*1.1159*1.11457
10/09/2014 11:15:00*1.11532*1.11616*1.11645*1.11526
10/09/2014 11:20:00*1.11616*1.11605*1.1171*1.11575
10/09/2014 11:25:00*1.11605*1.11652*1.11656*1.11605
10/09/2014 11:30:00*1.11652*1.11611*1.11671*1.11606
10/09/2014 11:35:00*1.11611*1.11652*1.11656*1.11611
10/09/2014 11:40:00*1.11652*1.1163*1.11688*1.11609
10/09/2014 11:45:00*1.1163*1.11666*1.11678*1.1157
10/09/2014 11:50:00*1.11666*1.11643*1.11679*1.11632
10/09/2014 11:55:00*1.11643*1.11598*1.11667*1.11596
10/09/2014 12:00:00*1.11598*1.11611*1.11614*1.11525
10/09/2014 12:05:00*1.11611*1.11624*1.11642*1.11561
10/09/2014 12:10:00*1.11624*1.11608*1.11669*1.1158
10/09/2014 12:15:00*1.11608*1.11614*1.11636*1.11597
10/09/2014 12:20:00*1.11614*1.11627*1.11656*1.11588
10/09/2014 12:25:00*1.11627*1.11651*1.1166*1.11613
10/09/2014 12:30:00*1.11651*1.11667*1.11687*1.11572
10/09/2014 12:35:00*1.11667*1.11662*1.11684*1.11637
10/09/2014 12:40:00*1.11662*1.11718*1.11764*1.11653
10/09/2014 12:45:00*1.11718*1.11721*1.11759*1.11717
10/09/2014 12:50:00*1.11721*1.11665*1.11725*1.11649
10/09/2014 12:55:00*1.11665*1.11636*1.11677*1.11612
10/09/2014 13:00:00*1.11636*1.11649*1.11687*1.11626
10/09/2014 13:05:00*1.11649*1.11651*1.11687*1.11643
10/09/2014 13:10:00*1.11651*1.11657*1.11701*1.11639
10/09/2014 13:15:00*1.11657*1.11648*1.11707*1.11635
10/09/2014 13:20:00*1.11648*1.11622*1.11676*1.11616
10/09/2014 13:25:00*1.11622*1.11626*1.11655*1.11617
10/09/2014 13:30:00*1.11626*1.1163*1.11661*1.11623
10/09/2014 13:35:00*1.1163*1.11605*1.11645*1.11605
10/09/2014 13:40:00*1.11605*1.11607*1.1163*1.11588
10/09/2014 13:45:00*1.11607*1.11601*1.11621*1.1157
10/09/2014 13:50:00*1.11601*1.11607*1.11622*1.11594
10/09/2014 13:55:00*1.11607*1.11613*1.11621*1.11605
10/09/2014 14:00:00*1.11613*1.11607*1.11636*1.11589
10/09/2014 14:05:00*1.11607*1.11592*1.1161*1.11574
10/09/2014 14:10:00*1.11592*1.11587*1.11643*1.11576
10/09/2014 14:15:00*1.11587*1.11628*1.11642*1.11584
10/09/2014 14:20:00*1.11628*1.11626*1.11656*1.11609
10/09/2014 14:25:00*1.11626*1.11632*1.11655*1.11622
10/09/2014 14:30:00*1.11632*1.11635*1.11684*1.11622
10/09/2014 14:35:00*1.11635*1.11695*1.11706*1.11635
10/09/2014 14:40:00*1.11695*1.11712*1.11719*1.11687
10/09/2014 14:45:00*1.11712*1.11682*1.11712*1.11666
10/09/2014 14:50:00*1.11682*1.11649*1.11682*1.11646
10/09/2014 14:55:00*1.11649*1.11682*1.11701*1.11649
10/09/2014 15:00:00*1.11682*1.1167*1.11704*1.11655
10/09/2014 15:05:00*1.1167*1.11669*1.11697*1.11653
10/09/2014 15:10:00*1.11669*1.11693*1.11698*1.11666
10/09/2014 15:15:00*1.11693*1.11681*1.11705*1.11678
10/09/2014 15:20:00*1.11681*1.11667*1.11697*1.11667
10/09/2014 15:25:00*1.11667*1.11707*1.11726*1.11655
10/09/2014 15:30:00*1.11707*1.11722*1.11766*1.11699
10/09/2014 15:35:00*1.11722*1.11697*1.11728*1.11694
10/09/2014 15:40:00*1.11697*1.11697*1.11717*1.11688
10/09/2014 15:45:00*1.11697*1.11685*1.1172*1.11679
10/09/2014 15:50:00*1.11685*1.11722*1.11729*1.11662
10/09/2014 15:55:00*1.11722*1.11731*1.11736*1.11717
10/09/2014 16:00:00*1.11731*1.11707*1.11734*1.117
10/09/2014 16:05:00*1.11707*1.11666*1.11715*1.11654
10/09/2014 16:10:00*1.11666*1.11728*1.11728*1.11666
10/09/2014 16:15:00*1.11728*1.11669*1.11728*1.1166
10/09/2014 16:20:00*1.11669*1.11648*1.11671*1.1164
10/09/2014 16:25:00*1.11648*1.11678*1.11685*1.11641
10/09/2014 16:30:00*1.11678*1.11671*1.11679*1.11657
10/09/2014 16:35:00*1.11671*1.11667*1.11671*1.1164
10/09/2014 16:40:00*1.11667*1.11687*1.11692*1.11667
10/09/2014 16:45:00*1.11687*1.11668*1.11687*1.11622
10/09/2014 16:50:00*1.11668*1.11652*1.11677*1.11622
10/09/2014 16:55:00*1.11652*1.11636*1.11653*1.11623
10/09/2014 17:00:00*1.11636*1.11605*1.11641*1.1158
