10/07/2014 17:05:00*1.1254*1.1252*1.12565*1.12488
10/07/2014 17:10:00*1.1252*1.12532*1.12543*1.1251
10/07/2014 17:15:00*1.12532*1.12527*1.12532*1.12511
10/07/2014 17:20:00*1.12527*1.1255*1.12555*1.12521
10/07/2014 17:25:00*1.1255*1.1257*1.12589*1.1255
10/07/2014 17:30:00*1.1257*1.12538*1.12585*1.12538
10/07/2014 17:35:00*1.12538*1.12505*1.12554*1.12505
10/07/2014 17:40:00*1.12505*1.12525*1.1255*1.12486
10/07/2014 17:45:00*1.12525*1.12552*1.12567*1.12518
10/07/2014 17:50:00*1.12552*1.1256*1.12565*1.12528
10/07/2014 17:55:00*1.1256*1.12565*1.1258*1.12542
10/07/2014 18:00:00*1.12565*1.1254*1.12596*1.12526
10/07/2014 18:05:00*1.1254*1.12541*1.12546*1.12511
10/07/2014 18:10:00*1.12541*1.1254*1.12564*1.12515
10/07/2014 18:15:00*1.1254*1.12561*1.12571*1.12537
10/07/2014 18:20:00*1.12561*1.12513*1.12562*1.12513
10/07/2014 18:25:00*1.12513*1.1255*1.12555*1.12513
10/07/2014 18:30:00*1.1255*1.12553*1.1257*1.1253
10/07/2014 18:35:00*1.12553*1.12553*1.12565*1.12531
10/07/2014 18:40:00*1.12553*1.1258*1.1258*1.12553
10/07/2014 18:45:00*1.1258*1.1254*1.1259*1.12538
10/07/2014 18:50:00*1.1254*1.12546*1.1255*1.12538
10/07/2014 18:55:00*1.12546*1.12528*1.12546*1.12515
10/07/2014 19:00:00*1.12528*1.12524*1.1254*1.1252
10/07/2014 19:05:00*1.12524*1.1251*1.12564*1.12489
10/07/2014 19:10:00*1.1251*1.12517*1.12557*1.12491
10/07/2014 19:15:00*1.12517*1.12527*1.12543*1.12506
10/07/2014 19:20:00*1.12527*1.12522*1.12557*1.12514
10/07/2014 19:25:00*1.12522*1.12495*1.12547*1.12491
10/07/2014 19:30:00*1.12495*1.12496*1.12524*1.12487
10/07/2014 19:35:00*1.12496*1.12464*1.12536*1.12464
10/07/2014 19:40:00*1.12464*1.12517*1.12517*1.12454
10/07/2014 19:45:00*1.12517*1.1252*1.12543*1.12489
10/07/2014 19:50:00*1.1252*1.12554*1.12558*1.12492
10/07/2014 19:55:00*1.12554*1.12552*1.12581*1.12516
10/07/2014 20:00:00*1.12552*1.12591*1.12601*1.12542
10/07/2014 20:05:00*1.12591*1.12617*1.12642*1.1256
10/07/2014 20:10:00*1.12617*1.12625*1.12659*1.12582
10/07/2014 20:15:00*1.12625*1.12621*1.12632*1.12594
10/07/2014 20:20:00*1.12621*1.12624*1.12655*1.126
10/07/2014 20:25:00*1.12624*1.12664*1.12671*1.12624
10/07/2014 20:30:00*1.12664*1.12635*1.12676*1.12633
10/07/2014 20:35:00*1.12635*1.12649*1.12677*1.12635
10/07/2014 20:40:00*1.12649*1.12682*1.12698*1.12649
10/07/2014 20:45:00*1.12682*1.12712*1.12725*1.12666
10/07/2014 20:50:00*1.12712*1.1267*1.12719*1.12658
10/07/2014 20:55:00*1.1267*1.12691*1.12732*1.1267
10/07/2014 21:00:00*1.12691*1.12712*1.12756*1.12691
10/07/2014 21:05:00*1.12712*1.12711*1.12716*1.12673
10/07/2014 21:10:00*1.12711*1.12594*1.12777*1.12586
10/07/2014 21:15:00*1.12594*1.12609*1.12636*1.12553
10/07/2014 21:20:00*1.12609*1.1266*1.1269*1.12606
10/07/2014 21:25:00*1.1266*1.12656*1.12667*1.12617
10/07/2014 21:30:00*1.12656*1.12654*1.12669*1.12598
10/07/2014 21:35:00*1.12654*1.12691*1.12703*1.1264
10/07/2014 21:40:00*1.12691*1.12648*1.12697*1.12632
10/07/2014 21:45:00*1.12648*1.12643*1.12689*1.12593
10/07/2014 21:50:00*1.12643*1.12608*1.12652*1.12598
10/07/2014 21:55:00*1.12608*1.12663*1.12673*1.12605
10/07/2014 22:00:00*1.12663*1.12636*1.1267*1.12606
10/07/2014 22:05:00*1.12636*1.12625*1.12639*1.12599
10/07/2014 22:10:00*1.12625*1.12637*1.12646*1.1261
10/07/2014 22:15:00*1.12637*1.1265*1.12655*1.12625
10/07/2014 22:20:00*1.1265*1.12639*1.12687*1.1263
10/07/2014 22:25:00*1.12639*1.12617*1.12642*1.1259
10/07/2014 22:30:00*1.12617*1.12645*1.12675*1.12617
10/07/2014 22:35:00*1.12645*1.12656*1.12681*1.12634
10/07/2014 22:40:00*1.12656*1.12609*1.12663*1.12598
10/07/2014 22:45:00*1.12609*1.12638*1.12641*1.126
10/07/2014 22:50:00*1.12638*1.12624*1.12638*1.12612
10/07/2014 22:55:00*1.12624*1.12644*1.12652*1.12624
10/07/2014 23:00:00*1.12644*1.12654*1.12654*1.12603
10/07/2014 23:05:00*1.12654*1.12548*1.12654*1.12545
10/07/2014 23:10:00*1.12548*1.12568*1.12568*1.12493
10/07/2014 23:15:00*1.12568*1.12568*1.12621*1.12558
10/07/2014 23:20:00*1.12568*1.12554*1.12589*1.12544
10/07/2014 23:25:00*1.12554*1.12504*1.12555*1.12471
10/07/2014 23:30:00*1.12504*1.12512*1.12525*1.12464
10/07/2014 23:35:00*1.12512*1.12526*1.12548*1.12507
10/07/2014 23:40:00*1.12526*1.12531*1.12552*1.12508
10/07/2014 23:45:00*1.12531*1.12497*1.12534*1.12497
10/07/2014 23:50:00*1.12497*1.12518*1.12523*1.12482
10/07/2014 23:55:00*1.12518*1.12537*1.12537*1.12501
10/08/2014 00:00:00*1.12537*1.1252*1.12557*1.12513
10/08/2014 00:05:00*1.1252*1.12504*1.12525*1.12479
10/08/2014 00:10:00*1.12504*1.12518*1.12545*1.12499
10/08/2014 00:15:00*1.12518*1.1252*1.12537*1.125
10/08/2014 00:20:00*1.1252*1.12534*1.12542*1.12514
10/08/2014 00:25:00*1.12534*1.12528*1.12534*1.12507
10/08/2014 00:30:00*1.12528*1.12527*1.12539*1.12516
10/08/2014 00:35:00*1.12527*1.12529*1.12541*1.12524
10/08/2014 00:40:00*1.12529*1.12484*1.12529*1.12483
10/08/2014 00:45:00*1.12484*1.1249*1.12508*1.12475
10/08/2014 00:50:00*1.1249*1.12488*1.12495*1.12482
10/08/2014 00:55:00*1.12488*1.12507*1.12515*1.12487
10/08/2014 01:00:00*1.12507*1.12498*1.12526*1.1249
10/08/2014 01:05:00*1.12498*1.12515*1.12517*1.12498
10/08/2014 01:10:00*1.12515*1.12507*1.1253*1.12506
10/08/2014 01:15:00*1.12507*1.12502*1.12536*1.12493
10/08/2014 01:20:00*1.12502*1.12473*1.12509*1.12461
10/08/2014 01:25:00*1.12473*1.12453*1.12486*1.12448
10/08/2014 01:30:00*1.12453*1.12486*1.12493*1.12416
10/08/2014 01:35:00*1.12486*1.12439*1.12499*1.12434
10/08/2014 01:40:00*1.12439*1.12493*1.12497*1.12437
10/08/2014 01:45:00*1.12493*1.12461*1.12493*1.12447
10/08/2014 01:50:00*1.12461*1.12454*1.12467*1.12445
10/08/2014 01:55:00*1.12454*1.1244*1.12461*1.12409
10/08/2014 02:00:00*1.1244*1.12405*1.12443*1.12405
10/08/2014 02:05:00*1.12405*1.12472*1.12496*1.12404
10/08/2014 02:10:00*1.12472*1.12463*1.12508*1.12457
10/08/2014 02:15:00*1.12463*1.12451*1.12492*1.1244
10/08/2014 02:20:00*1.12451*1.12494*1.12511*1.12449
10/08/2014 02:25:00*1.12494*1.12475*1.12522*1.12465
10/08/2014 02:30:00*1.12475*1.12452*1.12489*1.12447
10/08/2014 02:35:00*1.12452*1.12454*1.1247*1.12431
10/08/2014 02:40:00*1.12454*1.12482*1.12506*1.12447
10/08/2014 02:45:00*1.12482*1.1243*1.12506*1.12427
10/08/2014 02:50:00*1.1243*1.1244*1.12465*1.12429
10/08/2014 02:55:00*1.1244*1.12421*1.12449*1.12399
10/08/2014 03:00:00*1.12421*1.12441*1.12444*1.12406
10/08/2014 03:05:00*1.12441*1.12484*1.12493*1.12433
10/08/2014 03:10:00*1.12484*1.12483*1.12494*1.12456
10/08/2014 03:15:00*1.12483*1.12485*1.12501*1.1247
10/08/2014 03:20:00*1.12485*1.12501*1.12517*1.12485
10/08/2014 03:25:00*1.12501*1.12544*1.12558*1.12495
10/08/2014 03:30:00*1.12544*1.1254*1.12549*1.12507
10/08/2014 03:35:00*1.1254*1.12481*1.1254*1.12453
10/08/2014 03:40:00*1.12481*1.12475*1.12492*1.1245
10/08/2014 03:45:00*1.12475*1.12477*1.12485*1.12444
10/08/2014 03:50:00*1.12477*1.125*1.12525*1.12477
10/08/2014 03:55:00*1.125*1.12515*1.1253*1.12495
10/08/2014 04:00:00*1.12515*1.12523*1.12534*1.12497
10/08/2014 04:05:00*1.12523*1.12494*1.12528*1.12476
10/08/2014 04:10:00*1.12494*1.1248*1.12513*1.1248
10/08/2014 04:15:00*1.1248*1.12516*1.12521*1.1248
10/08/2014 04:20:00*1.12516*1.12553*1.12553*1.12498
10/08/2014 04:25:00*1.12553*1.1255*1.12561*1.12538
10/08/2014 04:30:00*1.1255*1.12528*1.12558*1.12518
10/08/2014 04:35:00*1.12528*1.12525*1.1256*1.1252
10/08/2014 04:40:00*1.12525*1.12484*1.12542*1.12482
10/08/2014 04:45:00*1.12484*1.12476*1.12492*1.12456
10/08/2014 04:50:00*1.12476*1.12461*1.12515*1.1244
10/08/2014 04:55:00*1.12461*1.12446*1.12497*1.12446
10/08/2014 05:00:00*1.12446*1.12458*1.1248*1.12416
10/08/2014 05:05:00*1.12458*1.12471*1.12479*1.12422
10/08/2014 05:10:00*1.12471*1.12466*1.12473*1.124
10/08/2014 05:15:00*1.12466*1.12486*1.12519*1.12446
10/08/2014 05:20:00*1.12486*1.12487*1.12498*1.12445
10/08/2014 05:25:00*1.12487*1.12511*1.12511*1.12469
10/08/2014 05:30:00*1.12511*1.12502*1.12539*1.12491
10/08/2014 05:35:00*1.12502*1.12489*1.12509*1.12471
10/08/2014 05:40:00*1.12489*1.12482*1.12516*1.12467
10/08/2014 05:45:00*1.12482*1.12496*1.12502*1.12461
10/08/2014 05:50:00*1.12496*1.12505*1.12515*1.1249
10/08/2014 05:55:00*1.12505*1.12485*1.12516*1.12478
10/08/2014 06:00:00*1.12485*1.12516*1.1253*1.12482
10/08/2014 06:05:00*1.12516*1.12477*1.12522*1.12471
10/08/2014 06:10:00*1.12477*1.12482*1.1249*1.12472
10/08/2014 06:15:00*1.12482*1.12513*1.12513*1.1247
10/08/2014 06:20:00*1.12513*1.12489*1.12523*1.12479
10/08/2014 06:25:00*1.12489*1.1251*1.12522*1.1247
10/08/2014 06:30:00*1.1251*1.1251*1.12524*1.12498
10/08/2014 06:35:00*1.1251*1.12525*1.12526*1.12501
10/08/2014 06:40:00*1.12525*1.12512*1.12529*1.12492
10/08/2014 06:45:00*1.12512*1.12518*1.12526*1.12497
10/08/2014 06:50:00*1.12518*1.12514*1.1253*1.12471
10/08/2014 06:55:00*1.12514*1.12531*1.12543*1.12512
10/08/2014 07:00:00*1.12531*1.12546*1.12559*1.12511
10/08/2014 07:05:00*1.12546*1.12543*1.12568*1.12526
10/08/2014 07:10:00*1.12543*1.12541*1.12567*1.12523
10/08/2014 07:15:00*1.12541*1.12518*1.12541*1.12503
10/08/2014 07:20:00*1.12518*1.1252*1.12539*1.12508
10/08/2014 07:25:00*1.1252*1.12522*1.12539*1.12496
10/08/2014 07:30:00*1.12522*1.12552*1.12552*1.12511
10/08/2014 07:35:00*1.12552*1.12563*1.12573*1.1253
10/08/2014 07:40:00*1.12563*1.12539*1.12568*1.1253
10/08/2014 07:45:00*1.12539*1.12523*1.12549*1.12503
10/08/2014 07:50:00*1.12523*1.125*1.12538*1.12497
10/08/2014 07:55:00*1.125*1.12506*1.12536*1.1249
10/08/2014 08:00:00*1.12506*1.12491*1.12525*1.1249
10/08/2014 08:05:00*1.12491*1.12496*1.12514*1.12483
10/08/2014 08:10:00*1.12496*1.12464*1.12501*1.12454
10/08/2014 08:15:00*1.12464*1.12444*1.12481*1.12436
10/08/2014 08:20:00*1.12444*1.12449*1.1245*1.12424
10/08/2014 08:25:00*1.12449*1.12429*1.1247*1.12422
10/08/2014 08:30:00*1.12429*1.12414*1.12436*1.12398
10/08/2014 08:35:00*1.12414*1.12423*1.12437*1.12398
10/08/2014 08:40:00*1.12423*1.12389*1.12423*1.12387
10/08/2014 08:45:00*1.12389*1.12397*1.1241*1.12382
10/08/2014 08:50:00*1.12397*1.12412*1.12414*1.12389
10/08/2014 08:55:00*1.12412*1.12392*1.12422*1.12388
10/08/2014 09:00:00*1.12392*1.12393*1.12411*1.12374
10/08/2014 09:05:00*1.12393*1.12367*1.12398*1.12324
10/08/2014 09:10:00*1.12367*1.12383*1.12393*1.12335
10/08/2014 09:15:00*1.12383*1.12368*1.12394*1.12355
10/08/2014 09:20:00*1.12368*1.12354*1.12388*1.1235
10/08/2014 09:25:00*1.12354*1.12346*1.12354*1.12327
10/08/2014 09:30:00*1.12346*1.12378*1.12379*1.12343
10/08/2014 09:35:00*1.12378*1.12394*1.12409*1.12356
10/08/2014 09:40:00*1.12394*1.12351*1.12398*1.12346
10/08/2014 09:45:00*1.12351*1.12407*1.1244*1.12347
10/08/2014 09:50:00*1.12407*1.12409*1.12429*1.12397
10/08/2014 09:55:00*1.12409*1.12417*1.12425*1.12394
10/08/2014 10:00:00*1.12417*1.12397*1.12417*1.12373
10/08/2014 10:05:00*1.12397*1.12337*1.12414*1.12337
10/08/2014 10:10:00*1.12337*1.12284*1.12346*1.12284
10/08/2014 10:15:00*1.12284*1.12314*1.12326*1.12252
10/08/2014 10:20:00*1.12314*1.12244*1.12329*1.12221
10/08/2014 10:25:00*1.12244*1.12254*1.12285*1.12226
10/08/2014 10:30:00*1.12254*1.12227*1.12254*1.12216
10/08/2014 10:35:00*1.12227*1.12212*1.12255*1.12197
10/08/2014 10:40:00*1.12212*1.12228*1.12244*1.12206
10/08/2014 10:45:00*1.12228*1.12185*1.12237*1.12162
10/08/2014 10:50:00*1.12185*1.12147*1.12188*1.12142
10/08/2014 10:55:00*1.12147*1.12171*1.12196*1.12138
10/08/2014 11:00:00*1.12171*1.12173*1.12201*1.12129
10/08/2014 11:05:00*1.12173*1.12166*1.12202*1.12141
10/08/2014 11:10:00*1.12166*1.12196*1.12202*1.12163
10/08/2014 11:15:00*1.12196*1.12218*1.12227*1.12173
10/08/2014 11:20:00*1.12218*1.12175*1.1222*1.12169
10/08/2014 11:25:00*1.12175*1.12211*1.12226*1.12157
10/08/2014 11:30:00*1.12211*1.12204*1.12214*1.12173
10/08/2014 11:35:00*1.12204*1.12204*1.12238*1.12157
10/08/2014 11:40:00*1.12204*1.12193*1.12227*1.12188
10/08/2014 11:45:00*1.12193*1.12196*1.12202*1.12158
10/08/2014 11:50:00*1.12196*1.12199*1.12225*1.12186
10/08/2014 11:55:00*1.12199*1.12206*1.12212*1.12182
10/08/2014 12:00:00*1.12206*1.12173*1.12211*1.12173
10/08/2014 12:05:00*1.12173*1.1216*1.12209*1.1216
10/08/2014 12:10:00*1.1216*1.12149*1.12172*1.12134
10/08/2014 12:15:00*1.12149*1.12123*1.12177*1.12123
10/08/2014 12:20:00*1.12123*1.12145*1.12153*1.1212
10/08/2014 12:25:00*1.12145*1.12119*1.12153*1.12119
10/08/2014 12:30:00*1.12119*1.12144*1.12148*1.12108
10/08/2014 12:35:00*1.12144*1.12148*1.12159*1.12139
10/08/2014 12:40:00*1.12148*1.12114*1.12155*1.12114
10/08/2014 12:45:00*1.12114*1.12088*1.12127*1.12087
10/08/2014 12:50:00*1.12088*1.12101*1.1211*1.12088
10/08/2014 12:55:00*1.12101*1.12103*1.12122*1.12099
10/08/2014 13:00:00*1.12103*1.12121*1.12123*1.12093
10/08/2014 13:05:00*1.12121*1.12094*1.12126*1.12083
10/08/2014 13:10:00*1.12094*1.12094*1.12119*1.12089
10/08/2014 13:15:00*1.12094*1.12103*1.12111*1.12091
10/08/2014 13:20:00*1.12103*1.12105*1.12133*1.12095
10/08/2014 13:25:00*1.12105*1.12111*1.12134*1.12098
10/08/2014 13:30:00*1.12111*1.12131*1.12137*1.12098
10/08/2014 13:35:00*1.12131*1.12143*1.12159*1.12108
10/08/2014 13:40:00*1.12143*1.12135*1.12169*1.12126
10/08/2014 13:45:00*1.12135*1.12106*1.12136*1.12091
10/08/2014 13:50:00*1.12106*1.12096*1.12106*1.12076
10/08/2014 13:55:00*1.12096*1.12111*1.1213*1.12091
10/08/2014 14:00:00*1.12111*1.11968*1.12121*1.11956
10/08/2014 14:05:00*1.11968*1.11934*1.12064*1.11851
10/08/2014 14:10:00*1.11934*1.11965*1.121*1.1192
10/08/2014 14:15:00*1.11965*1.11982*1.12071*1.11948
10/08/2014 14:20:00*1.11982*1.1179*1.11994*1.11778
10/08/2014 14:25:00*1.1179*1.11891*1.11918*1.11785
10/08/2014 14:30:00*1.11891*1.11865*1.1192*1.1183
10/08/2014 14:35:00*1.11865*1.11737*1.11865*1.11726
10/08/2014 14:40:00*1.11737*1.11827*1.11867*1.11723
10/08/2014 14:45:00*1.11827*1.11795*1.11834*1.11703
10/08/2014 14:50:00*1.11795*1.1177*1.11796*1.1172
10/08/2014 14:55:00*1.1177*1.11729*1.1179*1.11715
10/08/2014 15:00:00*1.11729*1.11782*1.11854*1.11722
10/08/2014 15:05:00*1.11782*1.11824*1.11836*1.11756
10/08/2014 15:10:00*1.11824*1.11861*1.11871*1.11787
10/08/2014 15:15:00*1.11861*1.11896*1.11914*1.11833
10/08/2014 15:20:00*1.11896*1.11846*1.11901*1.11823
10/08/2014 15:25:00*1.11846*1.11866*1.11912*1.11839
10/08/2014 15:30:00*1.11866*1.11893*1.11909*1.1184
10/08/2014 15:35:00*1.11893*1.11942*1.1195*1.11878
10/08/2014 15:40:00*1.11942*1.11889*1.11943*1.11883
10/08/2014 15:45:00*1.11889*1.11858*1.11916*1.11858
10/08/2014 15:50:00*1.11858*1.11845*1.11894*1.11824
10/08/2014 15:55:00*1.11845*1.11825*1.11867*1.11803
10/08/2014 16:00:00*1.11825*1.11874*1.11916*1.1182
10/08/2014 16:05:00*1.11874*1.11865*1.11888*1.11843
10/08/2014 16:10:00*1.11865*1.11784*1.11884*1.11784
10/08/2014 16:15:00*1.11784*1.11791*1.11826*1.11784
10/08/2014 16:20:00*1.11791*1.1182*1.1184*1.11763
10/08/2014 16:25:00*1.1182*1.11775*1.11822*1.11773
10/08/2014 16:30:00*1.11775*1.11829*1.11854*1.1177
10/08/2014 16:35:00*1.11829*1.11826*1.1185*1.11807
10/08/2014 16:40:00*1.11826*1.11827*1.1185*1.11813
10/08/2014 16:45:00*1.11827*1.11824*1.11835*1.11814
10/08/2014 16:50:00*1.11824*1.11796*1.1184*1.11795
10/08/2014 16:55:00*1.11796*1.11783*1.11805*1.11751
10/08/2014 17:00:00*1.11783*1.11755*1.11798*1.1169
