10/06/2014 17:05:00*1.1166*1.11647*1.11755*1.11632
10/06/2014 17:10:00*1.11647*1.11631*1.1165*1.1158
10/06/2014 17:15:00*1.11631*1.11643*1.11724*1.11589
10/06/2014 17:20:00*1.11643*1.11698*1.11698*1.1164
10/06/2014 17:25:00*1.11698*1.1177*1.11774*1.11686
10/06/2014 17:30:00*1.1177*1.11789*1.11803*1.1177
10/06/2014 17:35:00*1.11789*1.11788*1.11824*1.11779
10/06/2014 17:40:00*1.11788*1.11784*1.11809*1.11783
10/06/2014 17:45:00*1.11784*1.11767*1.11796*1.11748
10/06/2014 17:50:00*1.11767*1.11772*1.1179*1.11766
10/06/2014 17:55:00*1.11772*1.11843*1.11852*1.1176
10/06/2014 18:00:00*1.11843*1.1178*1.11849*1.11755
10/06/2014 18:05:00*1.1178*1.11844*1.11845*1.11776
10/06/2014 18:10:00*1.11844*1.11795*1.11849*1.11795
10/06/2014 18:15:00*1.11795*1.11792*1.1181*1.11789
10/06/2014 18:20:00*1.11792*1.11788*1.11806*1.11782
10/06/2014 18:25:00*1.11788*1.1179*1.118*1.11785
10/06/2014 18:30:00*1.1179*1.1181*1.1181*1.11787
10/06/2014 18:35:00*1.1181*1.11837*1.1184*1.1181
10/06/2014 18:40:00*1.11837*1.11764*1.1188*1.1172
10/06/2014 18:45:00*1.11764*1.11805*1.11811*1.11764
10/06/2014 18:50:00*1.11805*1.11797*1.11839*1.11796
10/06/2014 18:55:00*1.11797*1.11822*1.1186*1.1177
10/06/2014 19:00:00*1.11822*1.118*1.11822*1.11778
10/06/2014 19:05:00*1.118*1.11874*1.11888*1.118
10/06/2014 19:10:00*1.11874*1.11877*1.11889*1.11848
10/06/2014 19:15:00*1.11877*1.11845*1.11888*1.11836
10/06/2014 19:20:00*1.11845*1.11848*1.1187*1.11834
10/06/2014 19:25:00*1.11848*1.11882*1.11884*1.11848
10/06/2014 19:30:00*1.11882*1.11892*1.11892*1.11871
10/06/2014 19:35:00*1.11892*1.1188*1.11892*1.11864
10/06/2014 19:40:00*1.1188*1.11911*1.11933*1.1188
10/06/2014 19:45:00*1.11911*1.11875*1.11911*1.11875
10/06/2014 19:50:00*1.11875*1.11904*1.11911*1.11865
10/06/2014 19:55:00*1.11904*1.11921*1.11948*1.11889
10/06/2014 20:00:00*1.11921*1.11969*1.11982*1.11919
10/06/2014 20:05:00*1.11969*1.12004*1.12016*1.11961
10/06/2014 20:10:00*1.12004*1.11995*1.12028*1.11974
10/06/2014 20:15:00*1.11995*1.12*1.12017*1.11973
10/06/2014 20:20:00*1.12*1.12009*1.12017*1.11969
10/06/2014 20:25:00*1.12009*1.12041*1.12063*1.11994
10/06/2014 20:30:00*1.12041*1.11998*1.12047*1.11979
10/06/2014 20:35:00*1.11998*1.12034*1.12034*1.11979
10/06/2014 20:40:00*1.12034*1.12046*1.12068*1.11977
10/06/2014 20:45:00*1.12046*1.12069*1.12081*1.12013
10/06/2014 20:50:00*1.12069*1.12048*1.12114*1.12037
10/06/2014 20:55:00*1.12048*1.1204*1.12073*1.12026
10/06/2014 21:00:00*1.1204*1.12016*1.1205*1.11996
10/06/2014 21:05:00*1.12016*1.12021*1.12045*1.11981
10/06/2014 21:10:00*1.12021*1.11966*1.12039*1.11966
10/06/2014 21:15:00*1.11966*1.11927*1.11991*1.11924
10/06/2014 21:20:00*1.11927*1.11974*1.1199*1.11927
10/06/2014 21:25:00*1.11974*1.11969*1.11976*1.11944
10/06/2014 21:30:00*1.11969*1.11947*1.11975*1.11936
10/06/2014 21:35:00*1.11947*1.1198*1.11993*1.11896
10/06/2014 21:40:00*1.1198*1.1198*1.12001*1.1195
10/06/2014 21:45:00*1.1198*1.12019*1.12022*1.11968
10/06/2014 21:50:00*1.12019*1.11964*1.12029*1.11961
10/06/2014 21:55:00*1.11964*1.11983*1.11989*1.11946
10/06/2014 22:00:00*1.11983*1.12001*1.12015*1.11967
10/06/2014 22:05:00*1.12001*1.11993*1.12034*1.11978
10/06/2014 22:10:00*1.11993*1.12113*1.12113*1.11988
10/06/2014 22:15:00*1.12113*1.12069*1.12123*1.12034
10/06/2014 22:20:00*1.12069*1.12083*1.12088*1.12015
10/06/2014 22:25:00*1.12083*1.12112*1.12143*1.12077
10/06/2014 22:30:00*1.12112*1.12112*1.12133*1.12091
10/06/2014 22:35:00*1.12112*1.12113*1.12192*1.12078
10/06/2014 22:40:00*1.12113*1.12131*1.12153*1.12081
10/06/2014 22:45:00*1.12131*1.12063*1.12136*1.1204
10/06/2014 22:50:00*1.12063*1.12083*1.121*1.12058
10/06/2014 22:55:00*1.12083*1.12102*1.1212*1.12079
10/06/2014 23:00:00*1.12102*1.12097*1.12118*1.1209
10/06/2014 23:05:00*1.12097*1.12129*1.12131*1.12096
10/06/2014 23:10:00*1.12129*1.12136*1.12152*1.12111
10/06/2014 23:15:00*1.12136*1.12141*1.12175*1.12099
10/06/2014 23:20:00*1.12141*1.12131*1.12172*1.12126
10/06/2014 23:25:00*1.12131*1.1216*1.12162*1.12115
10/06/2014 23:30:00*1.1216*1.12185*1.12253*1.12142
10/06/2014 23:35:00*1.12185*1.1205*1.12206*1.12021
10/06/2014 23:40:00*1.1205*1.1205*1.12063*1.11985
10/06/2014 23:45:00*1.1205*1.12128*1.12141*1.1205
10/06/2014 23:50:00*1.12128*1.12123*1.12143*1.12092
10/06/2014 23:55:00*1.12123*1.12115*1.12137*1.12091
10/07/2014 00:00:00*1.12115*1.12077*1.12125*1.12075
10/07/2014 00:05:00*1.12077*1.1205*1.12106*1.12041
10/07/2014 00:10:00*1.1205*1.12068*1.12076*1.12037
10/07/2014 00:15:00*1.12068*1.12121*1.12121*1.1206
10/07/2014 00:20:00*1.12121*1.12101*1.12132*1.12073
10/07/2014 00:25:00*1.12101*1.12101*1.12112*1.12071
10/07/2014 00:30:00*1.12101*1.121*1.12102*1.12079
10/07/2014 00:35:00*1.121*1.1212*1.12138*1.1208
10/07/2014 00:40:00*1.1212*1.1215*1.12158*1.12065
10/07/2014 00:45:00*1.1215*1.12099*1.12174*1.12054
10/07/2014 00:50:00*1.12099*1.12149*1.12164*1.12097
10/07/2014 00:55:00*1.12149*1.12125*1.12151*1.12095
10/07/2014 01:00:00*1.12125*1.12154*1.12177*1.12125
10/07/2014 01:05:00*1.12154*1.12171*1.12191*1.12148
10/07/2014 01:10:00*1.12171*1.12171*1.1218*1.1215
10/07/2014 01:15:00*1.12171*1.12098*1.12171*1.12075
10/07/2014 01:20:00*1.12098*1.12115*1.12129*1.12089
10/07/2014 01:25:00*1.12115*1.12138*1.12155*1.12087
10/07/2014 01:30:00*1.12138*1.1215*1.12172*1.12103
10/07/2014 01:35:00*1.1215*1.12151*1.12174*1.12114
10/07/2014 01:40:00*1.12151*1.12128*1.12157*1.12084
10/07/2014 01:45:00*1.12128*1.12091*1.12149*1.12072
10/07/2014 01:50:00*1.12091*1.12087*1.12113*1.12085
10/07/2014 01:55:00*1.12087*1.12044*1.12088*1.12033
10/07/2014 02:00:00*1.12044*1.12042*1.12065*1.1201
10/07/2014 02:05:00*1.12042*1.12014*1.12079*1.12011
10/07/2014 02:10:00*1.12014*1.11981*1.12032*1.1196
10/07/2014 02:15:00*1.11981*1.11925*1.1202*1.11919
10/07/2014 02:20:00*1.11925*1.11901*1.11946*1.1187
10/07/2014 02:25:00*1.11901*1.1194*1.11946*1.11895
10/07/2014 02:30:00*1.1194*1.11959*1.11963*1.11932
10/07/2014 02:35:00*1.11959*1.11974*1.11997*1.11944
10/07/2014 02:40:00*1.11974*1.11972*1.11993*1.11964
10/07/2014 02:45:00*1.11972*1.12025*1.1203*1.11972
10/07/2014 02:50:00*1.12025*1.12092*1.12128*1.12008
10/07/2014 02:55:00*1.12092*1.121*1.12126*1.12081
10/07/2014 03:00:00*1.121*1.12094*1.12117*1.12049
10/07/2014 03:05:00*1.12094*1.12051*1.12104*1.12033
10/07/2014 03:10:00*1.12051*1.12009*1.12101*1.1197
10/07/2014 03:15:00*1.12009*1.12019*1.12044*1.11945
10/07/2014 03:20:00*1.12019*1.12064*1.12065*1.11985
10/07/2014 03:25:00*1.12064*1.12048*1.12097*1.12044
10/07/2014 03:30:00*1.12048*1.12014*1.12088*1.1199
10/07/2014 03:35:00*1.12014*1.11998*1.12044*1.11985
10/07/2014 03:40:00*1.11998*1.12044*1.1205*1.11975
10/07/2014 03:45:00*1.12044*1.11971*1.12074*1.1197
10/07/2014 03:50:00*1.11971*1.12002*1.12008*1.11946
10/07/2014 03:55:00*1.12002*1.12059*1.12094*1.11998
10/07/2014 04:00:00*1.12059*1.12017*1.12063*1.12009
10/07/2014 04:05:00*1.12017*1.12048*1.12048*1.12011
10/07/2014 04:10:00*1.12048*1.1201*1.12068*1.12004
10/07/2014 04:15:00*1.1201*1.11993*1.1204*1.11991
10/07/2014 04:20:00*1.11993*1.12026*1.12031*1.11967
10/07/2014 04:25:00*1.12026*1.12073*1.12117*1.12015
10/07/2014 04:30:00*1.12073*1.12109*1.12128*1.12071
10/07/2014 04:35:00*1.12109*1.12147*1.12148*1.12083
10/07/2014 04:40:00*1.12147*1.12099*1.12155*1.12083
10/07/2014 04:45:00*1.12099*1.12091*1.12117*1.12054
10/07/2014 04:50:00*1.12091*1.12072*1.12102*1.12061
10/07/2014 04:55:00*1.12072*1.12093*1.12103*1.12045
10/07/2014 05:00:00*1.12093*1.12057*1.12122*1.12056
10/07/2014 05:05:00*1.12057*1.12064*1.12088*1.12045
10/07/2014 05:10:00*1.12064*1.12045*1.12085*1.12041
10/07/2014 05:15:00*1.12045*1.1209*1.12097*1.12043
10/07/2014 05:20:00*1.1209*1.12066*1.12095*1.12064
10/07/2014 05:25:00*1.12066*1.12161*1.12161*1.12063
10/07/2014 05:30:00*1.12161*1.12099*1.12161*1.12091
10/07/2014 05:35:00*1.12099*1.12091*1.12109*1.12067
10/07/2014 05:40:00*1.12091*1.12194*1.12202*1.1208
10/07/2014 05:45:00*1.12194*1.12149*1.12212*1.12146
10/07/2014 05:50:00*1.12149*1.12191*1.12221*1.12149
10/07/2014 05:55:00*1.12191*1.12209*1.12209*1.12166
10/07/2014 06:00:00*1.12209*1.12178*1.12235*1.1217
10/07/2014 06:05:00*1.12178*1.12258*1.12279*1.12174
10/07/2014 06:10:00*1.12258*1.123*1.123*1.12217
10/07/2014 06:15:00*1.123*1.12229*1.12303*1.12229
10/07/2014 06:20:00*1.12229*1.12227*1.12238*1.12213
10/07/2014 06:25:00*1.12227*1.1226*1.1226*1.12213
10/07/2014 06:30:00*1.1226*1.12295*1.12306*1.12226
10/07/2014 06:35:00*1.12295*1.12315*1.12329*1.12277
10/07/2014 06:40:00*1.12315*1.12339*1.1236*1.12305
10/07/2014 06:45:00*1.12339*1.12356*1.12376*1.12339
10/07/2014 06:50:00*1.12356*1.12333*1.12356*1.12315
10/07/2014 06:55:00*1.12333*1.12307*1.12346*1.12295
10/07/2014 07:00:00*1.12307*1.12352*1.12355*1.12304
10/07/2014 07:05:00*1.12352*1.12324*1.12364*1.12317
10/07/2014 07:10:00*1.12324*1.12329*1.12352*1.12304
10/07/2014 07:15:00*1.12329*1.12314*1.12333*1.12309
10/07/2014 07:20:00*1.12314*1.12311*1.12324*1.12306
10/07/2014 07:25:00*1.12311*1.1231*1.12332*1.1228
10/07/2014 07:30:00*1.1231*1.12321*1.12336*1.12301
10/07/2014 07:35:00*1.12321*1.12308*1.12334*1.12301
10/07/2014 07:40:00*1.12308*1.12344*1.12351*1.1227
10/07/2014 07:45:00*1.12344*1.12342*1.12349*1.12313
10/07/2014 07:50:00*1.12342*1.12347*1.12352*1.12314
10/07/2014 07:55:00*1.12347*1.1232*1.12355*1.12318
10/07/2014 08:00:00*1.1232*1.12325*1.12347*1.1229
10/07/2014 08:05:00*1.12325*1.12289*1.1233*1.12281
10/07/2014 08:10:00*1.12289*1.12321*1.12324*1.12288
10/07/2014 08:15:00*1.12321*1.12353*1.1239*1.12315
10/07/2014 08:20:00*1.12353*1.1235*1.12366*1.12327
10/07/2014 08:25:00*1.1235*1.12346*1.12363*1.12324
10/07/2014 08:30:00*1.12346*1.1231*1.12352*1.12283
10/07/2014 08:35:00*1.1231*1.12207*1.12337*1.12207
10/07/2014 08:40:00*1.12207*1.12239*1.12264*1.12205
10/07/2014 08:45:00*1.12239*1.12277*1.12285*1.12225
10/07/2014 08:50:00*1.12277*1.12291*1.12295*1.1226
10/07/2014 08:55:00*1.12291*1.12289*1.12295*1.12255
10/07/2014 09:00:00*1.12289*1.1229*1.12329*1.12289
10/07/2014 09:05:00*1.1229*1.12267*1.12313*1.12251
10/07/2014 09:10:00*1.12267*1.12234*1.12267*1.12192
10/07/2014 09:15:00*1.12234*1.12223*1.12255*1.12222
10/07/2014 09:20:00*1.12223*1.12207*1.12228*1.12162
10/07/2014 09:25:00*1.12207*1.12195*1.12226*1.12147
10/07/2014 09:30:00*1.12195*1.12205*1.12228*1.12163
10/07/2014 09:35:00*1.12205*1.12197*1.12214*1.12151
10/07/2014 09:40:00*1.12197*1.1225*1.12261*1.12161
10/07/2014 09:45:00*1.1225*1.12267*1.1227*1.12242
10/07/2014 09:50:00*1.12267*1.12214*1.12285*1.12199
10/07/2014 09:55:00*1.12214*1.12265*1.12282*1.122
10/07/2014 10:00:00*1.12265*1.12279*1.12282*1.12237
10/07/2014 10:05:00*1.12279*1.12308*1.12312*1.12247
10/07/2014 10:10:00*1.12308*1.12376*1.12388*1.12304
10/07/2014 10:15:00*1.12376*1.12314*1.12376*1.12309
10/07/2014 10:20:00*1.12314*1.12354*1.12354*1.12306
10/07/2014 10:25:00*1.12354*1.1234*1.12369*1.12297
10/07/2014 10:30:00*1.1234*1.12338*1.12377*1.12321
10/07/2014 10:35:00*1.12338*1.123*1.12364*1.12286
10/07/2014 10:40:00*1.123*1.12339*1.1234*1.12271
10/07/2014 10:45:00*1.12339*1.1235*1.12357*1.12314
10/07/2014 10:50:00*1.1235*1.12282*1.1236*1.12254
10/07/2014 10:55:00*1.12282*1.12304*1.12307*1.12273
10/07/2014 11:00:00*1.12304*1.12278*1.12323*1.1225
10/07/2014 11:05:00*1.12278*1.1226*1.1228*1.12231
10/07/2014 11:10:00*1.1226*1.12237*1.12276*1.12222
10/07/2014 11:15:00*1.12237*1.1227*1.12283*1.12224
10/07/2014 11:20:00*1.1227*1.12284*1.12333*1.12258
10/07/2014 11:25:00*1.12284*1.12291*1.1232*1.12281
10/07/2014 11:30:00*1.12291*1.1229*1.12296*1.12271
10/07/2014 11:35:00*1.1229*1.12319*1.12326*1.12289
10/07/2014 11:40:00*1.12319*1.12324*1.12341*1.12294
10/07/2014 11:45:00*1.12324*1.12381*1.12394*1.12324
10/07/2014 11:50:00*1.12381*1.1243*1.12433*1.12374
10/07/2014 11:55:00*1.1243*1.12448*1.12458*1.12423
10/07/2014 12:00:00*1.12448*1.12431*1.12448*1.12416
10/07/2014 12:05:00*1.12431*1.12426*1.12447*1.12418
10/07/2014 12:10:00*1.12426*1.12426*1.12433*1.12413
10/07/2014 12:15:00*1.12426*1.12465*1.12465*1.12426
10/07/2014 12:20:00*1.12465*1.12417*1.12465*1.12409
10/07/2014 12:25:00*1.12417*1.12434*1.12441*1.12403
10/07/2014 12:30:00*1.12434*1.12423*1.12446*1.1241
10/07/2014 12:35:00*1.12423*1.12398*1.12436*1.12376
10/07/2014 12:40:00*1.12398*1.12378*1.12443*1.12378
10/07/2014 12:45:00*1.12378*1.12448*1.12448*1.12373
10/07/2014 12:50:00*1.12448*1.12429*1.1245*1.12413
10/07/2014 12:55:00*1.12429*1.12453*1.12481*1.12413
10/07/2014 13:00:00*1.12453*1.12468*1.12478*1.12433
10/07/2014 13:05:00*1.12468*1.12434*1.12468*1.12391
10/07/2014 13:10:00*1.12434*1.12464*1.12469*1.12418
10/07/2014 13:15:00*1.12464*1.1248*1.12488*1.12431
10/07/2014 13:20:00*1.1248*1.12474*1.12492*1.12466
10/07/2014 13:25:00*1.12474*1.12504*1.12551*1.12451
10/07/2014 13:30:00*1.12504*1.12503*1.12531*1.12486
10/07/2014 13:35:00*1.12503*1.12516*1.1253*1.12483
10/07/2014 13:40:00*1.12516*1.125*1.12524*1.125
10/07/2014 13:45:00*1.125*1.12503*1.12518*1.12497
10/07/2014 13:50:00*1.12503*1.12497*1.12521*1.12484
10/07/2014 13:55:00*1.12497*1.12518*1.12524*1.12495
10/07/2014 14:00:00*1.12518*1.12508*1.12525*1.12501
10/07/2014 14:05:00*1.12508*1.12476*1.12512*1.12453
10/07/2014 14:10:00*1.12476*1.12503*1.12507*1.12469
10/07/2014 14:15:00*1.12503*1.12502*1.12519*1.12499
10/07/2014 14:20:00*1.12502*1.12527*1.12527*1.12498
10/07/2014 14:25:00*1.12527*1.12473*1.12538*1.12465
10/07/2014 14:30:00*1.12473*1.12457*1.12473*1.12435
10/07/2014 14:35:00*1.12457*1.12461*1.12499*1.12442
10/07/2014 14:40:00*1.12461*1.12475*1.1249*1.12461
10/07/2014 14:45:00*1.12475*1.1252*1.1252*1.12464
10/07/2014 14:50:00*1.1252*1.12463*1.1254*1.12461
10/07/2014 14:55:00*1.12463*1.12473*1.12476*1.12445
10/07/2014 15:00:00*1.12473*1.12426*1.12478*1.12405
10/07/2014 15:05:00*1.12426*1.12462*1.12489*1.12399
10/07/2014 15:10:00*1.12462*1.1249*1.12503*1.12457
10/07/2014 15:15:00*1.1249*1.12434*1.1249*1.12415
10/07/2014 15:20:00*1.12434*1.12423*1.12443*1.12369
10/07/2014 15:25:00*1.12423*1.12444*1.12467*1.12383
10/07/2014 15:30:00*1.12444*1.12432*1.1245*1.124
10/07/2014 15:35:00*1.12432*1.12452*1.12462*1.12423
10/07/2014 15:40:00*1.12452*1.12433*1.12452*1.12419
10/07/2014 15:45:00*1.12433*1.12441*1.12451*1.12406
10/07/2014 15:50:00*1.12441*1.12437*1.12455*1.12432
10/07/2014 15:55:00*1.12437*1.12464*1.12465*1.12433
10/07/2014 16:00:00*1.12464*1.125*1.12507*1.12462
10/07/2014 16:05:00*1.125*1.12497*1.12537*1.12488
10/07/2014 16:10:00*1.12497*1.12502*1.12514*1.12485
10/07/2014 16:15:00*1.12502*1.12557*1.12559*1.12497
10/07/2014 16:20:00*1.12557*1.12502*1.12564*1.12502
10/07/2014 16:25:00*1.12502*1.12485*1.12521*1.12477
10/07/2014 16:30:00*1.12485*1.12488*1.12491*1.12475
10/07/2014 16:35:00*1.12488*1.12451*1.12488*1.12444
10/07/2014 16:40:00*1.12451*1.12464*1.12466*1.12451
10/07/2014 16:45:00*1.12464*1.12484*1.12501*1.12456
10/07/2014 16:50:00*1.12484*1.12451*1.12509*1.12446
10/07/2014 16:55:00*1.12451*1.12479*1.12493*1.12444
10/07/2014 17:00:00*1.12479*1.1254*1.1254*1.12475
