10/05/2014 17:05:00*1.11625*1.11676*1.11689*1.1161
10/05/2014 17:10:00*1.11676*1.11692*1.11692*1.11667
10/05/2014 17:15:00*1.11692*1.11678*1.1172*1.11678
10/05/2014 17:20:00*1.11678*1.11685*1.11705*1.11678
10/05/2014 17:25:00*1.11685*1.11684*1.11695*1.11654
10/05/2014 17:30:00*1.11684*1.1169*1.1169*1.11674
10/05/2014 17:35:00*1.1169*1.11647*1.11692*1.11623
10/05/2014 17:40:00*1.11647*1.11651*1.11654*1.11627
10/05/2014 17:45:00*1.11651*1.11639*1.11662*1.11616
10/05/2014 17:50:00*1.11639*1.11637*1.11639*1.11604
10/05/2014 17:55:00*1.11637*1.11647*1.11647*1.11619
10/05/2014 18:00:00*1.11647*1.11712*1.11717*1.11643
10/05/2014 18:05:00*1.11712*1.11858*1.11861*1.11691
10/05/2014 18:10:00*1.11858*1.1186*1.11877*1.11812
10/05/2014 18:15:00*1.1186*1.11875*1.11885*1.11843
10/05/2014 18:20:00*1.11875*1.11783*1.1188*1.1178
10/05/2014 18:25:00*1.11783*1.11822*1.11822*1.11783
10/05/2014 18:30:00*1.11822*1.1183*1.11854*1.11795
10/05/2014 18:35:00*1.1183*1.11865*1.11867*1.11816
10/05/2014 18:40:00*1.11865*1.11888*1.1191*1.11865
10/05/2014 18:45:00*1.11888*1.12032*1.12069*1.1187
10/05/2014 18:50:00*1.12032*1.12032*1.12086*1.12013
10/05/2014 18:55:00*1.12032*1.12038*1.12139*1.12029
10/05/2014 19:00:00*1.12038*1.12034*1.12089*1.12025
10/05/2014 19:05:00*1.12034*1.12021*1.12059*1.11977
10/05/2014 19:10:00*1.12021*1.12065*1.12065*1.11983
10/05/2014 19:15:00*1.12065*1.12162*1.1217*1.12065
10/05/2014 19:20:00*1.12162*1.12088*1.12166*1.12066
10/05/2014 19:25:00*1.12088*1.1209*1.12114*1.12046
10/05/2014 19:30:00*1.1209*1.12055*1.12095*1.12034
10/05/2014 19:35:00*1.12055*1.12088*1.12136*1.12048
10/05/2014 19:40:00*1.12088*1.12082*1.12123*1.12054
10/05/2014 19:45:00*1.12082*1.12044*1.12115*1.12017
10/05/2014 19:50:00*1.12044*1.12071*1.12072*1.12035
10/05/2014 19:55:00*1.12071*1.12095*1.12107*1.12071
10/05/2014 20:00:00*1.12095*1.12074*1.12106*1.12067
10/05/2014 20:05:00*1.12074*1.12027*1.12093*1.12022
10/05/2014 20:10:00*1.12027*1.12*1.12043*1.11976
10/05/2014 20:15:00*1.12*1.11983*1.12*1.1193
10/05/2014 20:20:00*1.11983*1.12008*1.12029*1.11958
10/05/2014 20:25:00*1.12008*1.12025*1.1203*1.11985
10/05/2014 20:30:00*1.12025*1.1195*1.12025*1.11928
10/05/2014 20:35:00*1.1195*1.11989*1.11992*1.11932
10/05/2014 20:40:00*1.11989*1.11983*1.12005*1.1197
10/05/2014 20:45:00*1.11983*1.1201*1.12022*1.1198
10/05/2014 20:50:00*1.1201*1.12025*1.12071*1.12004
10/05/2014 20:55:00*1.12025*1.12009*1.12034*1.11988
10/05/2014 21:00:00*1.12009*1.12045*1.12055*1.12005
10/05/2014 21:05:00*1.12045*1.12066*1.1207*1.12011
10/05/2014 21:10:00*1.12066*1.12014*1.12066*1.11995
10/05/2014 21:15:00*1.12014*1.12022*1.12039*1.11991
10/05/2014 21:20:00*1.12022*1.12067*1.12073*1.12012
10/05/2014 21:25:00*1.12067*1.1207*1.12085*1.12037
10/05/2014 21:30:00*1.1207*1.12071*1.12091*1.12054
10/05/2014 21:35:00*1.12071*1.12018*1.12081*1.12011
10/05/2014 21:40:00*1.12018*1.12006*1.12021*1.12002
10/05/2014 21:45:00*1.12006*1.12009*1.12021*1.11997
10/05/2014 21:50:00*1.12009*1.11992*1.12018*1.11975
10/05/2014 21:55:00*1.11992*1.12031*1.12054*1.11992
10/05/2014 22:00:00*1.12031*1.12032*1.1204*1.11995
10/05/2014 22:05:00*1.12032*1.1204*1.12054*1.12001
10/05/2014 22:10:00*1.1204*1.12011*1.12049*1.11999
10/05/2014 22:15:00*1.12011*1.11975*1.12017*1.11975
10/05/2014 22:20:00*1.11975*1.11986*1.11986*1.11972
10/05/2014 22:25:00*1.11986*1.11981*1.1199*1.11971
10/05/2014 22:30:00*1.11981*1.11975*1.11997*1.11975
10/05/2014 22:35:00*1.11975*1.11961*1.12001*1.11961
10/05/2014 22:40:00*1.11961*1.11988*1.11999*1.11961
10/05/2014 22:45:00*1.11988*1.1198*1.11999*1.11955
10/05/2014 22:50:00*1.1198*1.11935*1.12*1.11933
10/05/2014 22:55:00*1.11935*1.11958*1.11963*1.11933
10/05/2014 23:00:00*1.11958*1.11943*1.11973*1.11943
10/05/2014 23:05:00*1.11943*1.11987*1.11996*1.11942
10/05/2014 23:10:00*1.11987*1.11968*1.11992*1.11961
10/05/2014 23:15:00*1.11968*1.11935*1.11968*1.11935
10/05/2014 23:20:00*1.11935*1.1194*1.11948*1.11913
10/05/2014 23:25:00*1.1194*1.119*1.11941*1.119
10/05/2014 23:30:00*1.119*1.11898*1.119*1.11846
10/05/2014 23:35:00*1.11898*1.11904*1.11917*1.11876
10/05/2014 23:40:00*1.11904*1.11902*1.11904*1.11874
10/05/2014 23:45:00*1.11902*1.11897*1.11907*1.11852
10/05/2014 23:50:00*1.11897*1.11889*1.11902*1.1188
10/05/2014 23:55:00*1.11889*1.11904*1.11906*1.11883
10/06/2014 00:00:00*1.11904*1.11882*1.11904*1.11876
10/06/2014 00:05:00*1.11882*1.11907*1.11907*1.11873
10/06/2014 00:10:00*1.11907*1.11905*1.1192*1.11898
10/06/2014 00:15:00*1.11905*1.11882*1.11909*1.11878
10/06/2014 00:20:00*1.11882*1.11903*1.11907*1.11872
10/06/2014 00:25:00*1.11903*1.11901*1.11907*1.11892
10/06/2014 00:30:00*1.11901*1.11906*1.11906*1.11885
10/06/2014 00:35:00*1.11906*1.11912*1.11912*1.11881
10/06/2014 00:40:00*1.11912*1.11894*1.11915*1.11894
10/06/2014 00:45:00*1.11894*1.11916*1.1192*1.11892
10/06/2014 00:50:00*1.11916*1.11923*1.1193*1.1191
10/06/2014 00:55:00*1.11923*1.1189*1.11928*1.11884
10/06/2014 01:00:00*1.1189*1.11899*1.11903*1.1188
10/06/2014 01:05:00*1.11899*1.1187*1.11908*1.1187
10/06/2014 01:10:00*1.1187*1.11871*1.11883*1.11863
10/06/2014 01:15:00*1.11871*1.11905*1.1192*1.11871
10/06/2014 01:20:00*1.11905*1.11897*1.11909*1.11882
10/06/2014 01:25:00*1.11897*1.11864*1.11903*1.11855
10/06/2014 01:30:00*1.11864*1.1186*1.11865*1.11855
10/06/2014 01:35:00*1.1186*1.11883*1.11894*1.11858
10/06/2014 01:40:00*1.11883*1.11901*1.11907*1.11881
10/06/2014 01:45:00*1.11901*1.11899*1.11916*1.11896
10/06/2014 01:50:00*1.11899*1.11896*1.11899*1.11886
10/06/2014 01:55:00*1.11896*1.11855*1.11896*1.11852
10/06/2014 02:00:00*1.11855*1.11842*1.11866*1.11824
10/06/2014 02:05:00*1.11842*1.11866*1.11895*1.11832
10/06/2014 02:10:00*1.11866*1.11837*1.11875*1.11816
10/06/2014 02:15:00*1.11837*1.11776*1.11862*1.11776
10/06/2014 02:20:00*1.11776*1.11821*1.11821*1.11764
10/06/2014 02:25:00*1.11821*1.11819*1.11859*1.11798
10/06/2014 02:30:00*1.11819*1.1183*1.11888*1.11819
10/06/2014 02:35:00*1.1183*1.11859*1.1187*1.11827
10/06/2014 02:40:00*1.11859*1.11914*1.11915*1.11841
10/06/2014 02:45:00*1.11914*1.11887*1.11928*1.11872
10/06/2014 02:50:00*1.11887*1.11902*1.1192*1.11868
10/06/2014 02:55:00*1.11902*1.11907*1.11924*1.11886
10/06/2014 03:00:00*1.11907*1.1192*1.11933*1.11906
10/06/2014 03:05:00*1.1192*1.11925*1.11934*1.11899
10/06/2014 03:10:00*1.11925*1.11933*1.11962*1.1192
10/06/2014 03:15:00*1.11933*1.11923*1.11943*1.11919
10/06/2014 03:20:00*1.11923*1.11938*1.11947*1.11922
10/06/2014 03:25:00*1.11938*1.11961*1.11978*1.11932
10/06/2014 03:30:00*1.11961*1.12015*1.12028*1.11955
10/06/2014 03:35:00*1.12015*1.12028*1.12041*1.11995
10/06/2014 03:40:00*1.12028*1.11996*1.12032*1.11984
10/06/2014 03:45:00*1.11996*1.12035*1.12041*1.11981
10/06/2014 03:50:00*1.12035*1.1204*1.12052*1.12025
10/06/2014 03:55:00*1.1204*1.12086*1.12095*1.12032
10/06/2014 04:00:00*1.12086*1.12093*1.12106*1.12067
10/06/2014 04:05:00*1.12093*1.12102*1.12125*1.12085
10/06/2014 04:10:00*1.12102*1.12057*1.12113*1.12057
10/06/2014 04:15:00*1.12057*1.12062*1.12069*1.12039
10/06/2014 04:20:00*1.12062*1.12036*1.12074*1.12034
10/06/2014 04:25:00*1.12036*1.12072*1.12096*1.12035
10/06/2014 04:30:00*1.12072*1.12076*1.12092*1.12068
10/06/2014 04:35:00*1.12076*1.12127*1.12128*1.12067
10/06/2014 04:40:00*1.12127*1.12134*1.12155*1.12123
10/06/2014 04:45:00*1.12134*1.12159*1.12164*1.12121
10/06/2014 04:50:00*1.12159*1.12158*1.12181*1.12148
10/06/2014 04:55:00*1.12158*1.12142*1.1217*1.12136
10/06/2014 05:00:00*1.12142*1.12163*1.12179*1.12104
10/06/2014 05:05:00*1.12163*1.12181*1.12189*1.12161
10/06/2014 05:10:00*1.12181*1.12198*1.12226*1.12181
10/06/2014 05:15:00*1.12198*1.12157*1.12271*1.12154
10/06/2014 05:20:00*1.12157*1.1216*1.12178*1.12148
10/06/2014 05:25:00*1.1216*1.12174*1.12183*1.12139
10/06/2014 05:30:00*1.12174*1.12142*1.12181*1.1213
10/06/2014 05:35:00*1.12142*1.12127*1.12159*1.12121
10/06/2014 05:40:00*1.12127*1.12109*1.12131*1.12083
10/06/2014 05:45:00*1.12109*1.12109*1.12136*1.121
10/06/2014 05:50:00*1.12109*1.12091*1.12121*1.12063
10/06/2014 05:55:00*1.12091*1.12077*1.12111*1.12072
10/06/2014 06:00:00*1.12077*1.12084*1.12096*1.12046
10/06/2014 06:05:00*1.12084*1.12131*1.1214*1.12084
10/06/2014 06:10:00*1.12131*1.1215*1.12154*1.12115
10/06/2014 06:15:00*1.1215*1.12146*1.12186*1.12122
10/06/2014 06:20:00*1.12146*1.12149*1.12158*1.12121
10/06/2014 06:25:00*1.12149*1.12172*1.12172*1.1214
10/06/2014 06:30:00*1.12172*1.12199*1.12209*1.12172
10/06/2014 06:35:00*1.12199*1.12201*1.12236*1.12194
10/06/2014 06:40:00*1.12201*1.12214*1.12231*1.12201
10/06/2014 06:45:00*1.12214*1.12182*1.12222*1.12178
10/06/2014 06:50:00*1.12182*1.12182*1.12201*1.12173
10/06/2014 06:55:00*1.12182*1.12233*1.1224*1.1218
10/06/2014 07:00:00*1.12233*1.12211*1.12237*1.12204
10/06/2014 07:05:00*1.12211*1.12193*1.12219*1.12184
10/06/2014 07:10:00*1.12193*1.12179*1.12196*1.12175
10/06/2014 07:15:00*1.12179*1.12188*1.1219*1.12174
10/06/2014 07:20:00*1.12188*1.12165*1.12188*1.12151
10/06/2014 07:25:00*1.12165*1.12173*1.1219*1.12163
10/06/2014 07:30:00*1.12173*1.12172*1.12195*1.12171
10/06/2014 07:35:00*1.12172*1.12161*1.1218*1.12156
10/06/2014 07:40:00*1.12161*1.1206*1.12161*1.1206
10/06/2014 07:45:00*1.1206*1.12057*1.12103*1.12046
10/06/2014 07:50:00*1.12057*1.12054*1.12068*1.12045
10/06/2014 07:55:00*1.12054*1.12046*1.1207*1.12037
10/06/2014 08:00:00*1.12046*1.12044*1.12071*1.12015
10/06/2014 08:05:00*1.12044*1.12061*1.12076*1.11986
10/06/2014 08:10:00*1.12061*1.11946*1.12079*1.11926
10/06/2014 08:15:00*1.11946*1.11967*1.11971*1.11935
10/06/2014 08:20:00*1.11967*1.12004*1.12007*1.11925
10/06/2014 08:25:00*1.12004*1.11955*1.12022*1.1194
10/06/2014 08:30:00*1.11955*1.12045*1.12054*1.11947
10/06/2014 08:35:00*1.12045*1.12038*1.12078*1.12021
10/06/2014 08:40:00*1.12038*1.12064*1.12071*1.12025
10/06/2014 08:45:00*1.12064*1.12037*1.12068*1.12024
10/06/2014 08:50:00*1.12037*1.12048*1.12065*1.12008
10/06/2014 08:55:00*1.12048*1.12078*1.12092*1.12044
10/06/2014 09:00:00*1.12078*1.12082*1.12102*1.12052
10/06/2014 09:05:00*1.12082*1.12089*1.12142*1.12069
10/06/2014 09:10:00*1.12089*1.12146*1.1215*1.12069
10/06/2014 09:15:00*1.12146*1.12173*1.12181*1.12146
10/06/2014 09:20:00*1.12173*1.12215*1.12223*1.1217
10/06/2014 09:25:00*1.12215*1.12253*1.12275*1.12212
10/06/2014 09:30:00*1.12253*1.12242*1.12262*1.1223
10/06/2014 09:35:00*1.12242*1.12237*1.12263*1.12219
10/06/2014 09:40:00*1.12237*1.12239*1.12271*1.12225
10/06/2014 09:45:00*1.12239*1.12242*1.12274*1.12235
10/06/2014 09:50:00*1.12242*1.12228*1.12262*1.12224
10/06/2014 09:55:00*1.12228*1.12224*1.12238*1.12207
10/06/2014 10:00:00*1.12224*1.12211*1.12229*1.12195
10/06/2014 10:05:00*1.12211*1.12181*1.12226*1.12163
10/06/2014 10:10:00*1.12181*1.12184*1.1219*1.12151
10/06/2014 10:15:00*1.12184*1.12106*1.12189*1.12105
10/06/2014 10:20:00*1.12106*1.1213*1.12145*1.12079
10/06/2014 10:25:00*1.1213*1.12136*1.12151*1.12124
10/06/2014 10:30:00*1.12136*1.121*1.12143*1.12076
10/06/2014 10:35:00*1.121*1.12149*1.12149*1.121
10/06/2014 10:40:00*1.12149*1.12147*1.12166*1.12127
10/06/2014 10:45:00*1.12147*1.12123*1.12151*1.12099
10/06/2014 10:50:00*1.12123*1.12087*1.12124*1.12067
10/06/2014 10:55:00*1.12087*1.12082*1.12102*1.12064
10/06/2014 11:00:00*1.12082*1.12068*1.1211*1.1206
10/06/2014 11:05:00*1.12068*1.12053*1.12068*1.11991
10/06/2014 11:10:00*1.12053*1.12075*1.12085*1.12047
10/06/2014 11:15:00*1.12075*1.12035*1.12093*1.1202
10/06/2014 11:20:00*1.12035*1.12059*1.12069*1.12016
10/06/2014 11:25:00*1.12059*1.12029*1.12068*1.12028
10/06/2014 11:30:00*1.12029*1.12064*1.12073*1.12018
10/06/2014 11:35:00*1.12064*1.12048*1.12082*1.12039
10/06/2014 11:40:00*1.12048*1.12067*1.12081*1.12044
10/06/2014 11:45:00*1.12067*1.12067*1.12081*1.12044
10/06/2014 11:50:00*1.12067*1.12074*1.12083*1.12039
10/06/2014 11:55:00*1.12074*1.12055*1.12076*1.12055
10/06/2014 12:00:00*1.12055*1.12056*1.12081*1.12034
10/06/2014 12:05:00*1.12056*1.12031*1.12086*1.11996
10/06/2014 12:10:00*1.12031*1.12045*1.12061*1.12031
10/06/2014 12:15:00*1.12045*1.12025*1.12069*1.12022
10/06/2014 12:20:00*1.12025*1.12039*1.12046*1.1201
10/06/2014 12:25:00*1.12039*1.12014*1.12039*1.12003
10/06/2014 12:30:00*1.12014*1.12008*1.12015*1.11987
10/06/2014 12:35:00*1.12008*1.12004*1.12012*1.11981
10/06/2014 12:40:00*1.12004*1.12002*1.12024*1.1199
10/06/2014 12:45:00*1.12002*1.11978*1.12005*1.11957
10/06/2014 12:50:00*1.11978*1.11952*1.11979*1.11936
10/06/2014 12:55:00*1.11952*1.11925*1.11969*1.11923
10/06/2014 13:00:00*1.11925*1.11905*1.11925*1.11867
10/06/2014 13:05:00*1.11905*1.11983*1.11996*1.11902
10/06/2014 13:10:00*1.11983*1.12009*1.12009*1.11969
10/06/2014 13:15:00*1.12009*1.12015*1.12044*1.12001
10/06/2014 13:20:00*1.12015*1.12066*1.12067*1.12013
10/06/2014 13:25:00*1.12066*1.12082*1.12087*1.12041
10/06/2014 13:30:00*1.12082*1.12059*1.12082*1.12059
10/06/2014 13:35:00*1.12059*1.12052*1.12068*1.12044
10/06/2014 13:40:00*1.12052*1.12046*1.12065*1.12038
10/06/2014 13:45:00*1.12046*1.12011*1.12053*1.1201
10/06/2014 13:50:00*1.12011*1.11975*1.12033*1.11969
10/06/2014 13:55:00*1.11975*1.11975*1.1198*1.11969
10/06/2014 14:00:00*1.11975*1.11945*1.1198*1.11945
10/06/2014 14:05:00*1.11945*1.11925*1.11945*1.1189
10/06/2014 14:10:00*1.11925*1.1191*1.1193*1.1189
10/06/2014 14:15:00*1.1191*1.11895*1.11932*1.11879
10/06/2014 14:20:00*1.11895*1.11892*1.11905*1.11872
10/06/2014 14:25:00*1.11892*1.11875*1.11922*1.11871
10/06/2014 14:30:00*1.11875*1.11872*1.11892*1.11869
10/06/2014 14:35:00*1.11872*1.11836*1.11893*1.1179
10/06/2014 14:40:00*1.11836*1.11805*1.11845*1.11773
10/06/2014 14:45:00*1.11805*1.11817*1.11827*1.11774
10/06/2014 14:50:00*1.11817*1.11831*1.11849*1.11802
10/06/2014 14:55:00*1.11831*1.11866*1.11866*1.11815
10/06/2014 15:00:00*1.11866*1.11775*1.11885*1.11775
10/06/2014 15:05:00*1.11775*1.11826*1.11836*1.11774
10/06/2014 15:10:00*1.11826*1.11838*1.11841*1.11811
10/06/2014 15:15:00*1.11838*1.11845*1.11845*1.11831
10/06/2014 15:20:00*1.11845*1.11847*1.11857*1.11811
10/06/2014 15:25:00*1.11847*1.11819*1.11863*1.11818
10/06/2014 15:30:00*1.11819*1.11831*1.11841*1.11803
10/06/2014 15:35:00*1.11831*1.11794*1.11855*1.1178
10/06/2014 15:40:00*1.11794*1.11665*1.1185*1.1156
10/06/2014 15:45:00*1.11665*1.11647*1.11677*1.11614
10/06/2014 15:50:00*1.11647*1.11639*1.11674*1.11597
10/06/2014 15:55:00*1.11639*1.11632*1.11686*1.11626
10/06/2014 16:00:00*1.11632*1.11656*1.11661*1.11604
10/06/2014 16:05:00*1.11656*1.11613*1.11676*1.11594
10/06/2014 16:10:00*1.11613*1.1165*1.1165*1.11609
10/06/2014 16:15:00*1.1165*1.1165*1.11661*1.11575
10/06/2014 16:20:00*1.1165*1.11661*1.11663*1.11642
10/06/2014 16:25:00*1.11661*1.11679*1.11685*1.11661
10/06/2014 16:30:00*1.11679*1.11678*1.11721*1.11678
10/06/2014 16:35:00*1.11678*1.11691*1.11724*1.11671
10/06/2014 16:40:00*1.11691*1.11764*1.1177*1.11691
10/06/2014 16:45:00*1.11764*1.11765*1.11793*1.11758
10/06/2014 16:50:00*1.11765*1.11807*1.11815*1.11762
10/06/2014 16:55:00*1.11807*1.11775*1.11811*1.11773
10/06/2014 17:00:00*1.11775*1.1166*1.11778*1.1165
