10/05/2014 15:00:00*1.1159*1.11589*1.11597*1.11589
10/05/2014 15:05:00*1.11589*1.11567*1.1159*1.115
10/05/2014 15:10:00*1.11567*1.11618*1.11619*1.11567
10/05/2014 15:15:00*1.11618*1.11618*1.11619*1.11617
10/05/2014 15:20:00*1.11618*1.11617*1.11619*1.11604
10/05/2014 15:25:00*1.11617*1.1168*1.1168*1.11604
10/05/2014 15:30:00*1.1168*1.11689*1.11738*1.1159
10/05/2014 15:35:00*1.11689*1.11653*1.1169*1.11605
10/05/2014 15:40:00*1.11653*1.11659*1.11681*1.11645
10/05/2014 15:45:00*1.11659*1.11608*1.11701*1.11598
10/05/2014 15:50:00*1.11608*1.11644*1.11645*1.11582
10/05/2014 15:55:00*1.11644*1.1167*1.11672*1.11622
10/05/2014 16:00:00*1.1167*1.11663*1.1167*1.11663
10/05/2014 16:05:00*1.11663*1.11674*1.11682*1.11663
10/05/2014 16:10:00*1.11674*1.11668*1.11765*1.11639
10/05/2014 16:15:00*1.11668*1.1168*1.11732*1.11664
10/05/2014 16:20:00*1.1168*1.11661*1.11683*1.11625
10/05/2014 16:25:00*1.11661*1.11651*1.11661*1.11633
10/05/2014 16:30:00*1.11651*1.11627*1.11651*1.11557
10/05/2014 16:35:00*1.11627*1.11642*1.11655*1.11592
10/05/2014 16:40:00*1.11642*1.1167*1.11671*1.11505
10/05/2014 16:45:00*1.1167*1.11675*1.11675*1.11664
10/05/2014 16:50:00*1.11675*1.11659*1.11685*1.11659
10/05/2014 16:55:00*1.11659*1.11675*1.11675*1.11657
10/05/2014 17:00:00*1.11675*1.11625*1.11698*1.11615
