10/02/2014 17:05:00*1.11345*1.1137*1.11405*1.11345
10/02/2014 17:10:00*1.1137*1.11347*1.1137*1.11345
10/02/2014 17:15:00*1.11347*1.11363*1.11368*1.11345
10/02/2014 17:20:00*1.11363*1.11362*1.11414*1.11356
10/02/2014 17:25:00*1.11362*1.11404*1.11406*1.11359
10/02/2014 17:30:00*1.11404*1.11392*1.1142*1.11392
10/02/2014 17:35:00*1.11392*1.11391*1.1142*1.11375
10/02/2014 17:40:00*1.11391*1.11405*1.11425*1.11375
10/02/2014 17:45:00*1.11405*1.113*1.11405*1.11201
10/02/2014 17:50:00*1.113*1.1132*1.11321*1.11244
10/02/2014 17:55:00*1.1132*1.11311*1.11337*1.11261
10/02/2014 18:00:00*1.11311*1.11366*1.11366*1.11295
10/02/2014 18:05:00*1.11366*1.11368*1.11377*1.11311
10/02/2014 18:10:00*1.11368*1.11339*1.11368*1.11335
10/02/2014 18:15:00*1.11339*1.11345*1.11356*1.11331
10/02/2014 18:20:00*1.11345*1.11355*1.11358*1.11336
10/02/2014 18:25:00*1.11355*1.11369*1.11371*1.11353
10/02/2014 18:30:00*1.11369*1.11352*1.11372*1.11351
10/02/2014 18:35:00*1.11352*1.1137*1.1137*1.11352
10/02/2014 18:40:00*1.1137*1.11357*1.11394*1.11334
10/02/2014 18:45:00*1.11357*1.1138*1.11387*1.11351
10/02/2014 18:50:00*1.1138*1.11372*1.11382*1.11372
10/02/2014 18:55:00*1.11372*1.1139*1.11395*1.11369
10/02/2014 19:00:00*1.1139*1.11416*1.11427*1.11388
10/02/2014 19:05:00*1.11416*1.11422*1.1143*1.11397
10/02/2014 19:10:00*1.11422*1.11421*1.1143*1.11398
10/02/2014 19:15:00*1.11421*1.11425*1.11425*1.11415
10/02/2014 19:20:00*1.11425*1.1143*1.11432*1.11418
10/02/2014 19:25:00*1.1143*1.1145*1.11454*1.1143
10/02/2014 19:30:00*1.1145*1.11456*1.11467*1.1143
10/02/2014 19:35:00*1.11456*1.11448*1.11466*1.11446
10/02/2014 19:40:00*1.11448*1.1144*1.11452*1.11434
10/02/2014 19:45:00*1.1144*1.11432*1.11443*1.11426
10/02/2014 19:50:00*1.11432*1.11441*1.11448*1.11427
10/02/2014 19:55:00*1.11441*1.11426*1.11447*1.11425
10/02/2014 20:00:00*1.11426*1.11439*1.11463*1.11426
10/02/2014 20:05:00*1.11439*1.11481*1.11485*1.11438
10/02/2014 20:10:00*1.11481*1.11547*1.11552*1.11481
10/02/2014 20:15:00*1.11547*1.11569*1.11595*1.11516
10/02/2014 20:20:00*1.11569*1.11488*1.11569*1.11488
10/02/2014 20:25:00*1.11488*1.11517*1.11544*1.11488
10/02/2014 20:30:00*1.11517*1.1153*1.11536*1.11514
10/02/2014 20:35:00*1.1153*1.11575*1.11586*1.11522
10/02/2014 20:40:00*1.11575*1.11587*1.11593*1.11566
10/02/2014 20:45:00*1.11587*1.11598*1.11647*1.11579
10/02/2014 20:50:00*1.11598*1.11595*1.11606*1.11588
10/02/2014 20:55:00*1.11595*1.11624*1.11649*1.11593
10/02/2014 21:00:00*1.11624*1.11605*1.1164*1.11577
10/02/2014 21:05:00*1.11605*1.11652*1.11666*1.11582
10/02/2014 21:10:00*1.11652*1.11684*1.11689*1.11625
10/02/2014 21:15:00*1.11684*1.11696*1.11709*1.11664
10/02/2014 21:20:00*1.11696*1.11653*1.11705*1.11638
10/02/2014 21:25:00*1.11653*1.11621*1.11671*1.1161
10/02/2014 21:30:00*1.11621*1.11676*1.11676*1.11603
10/02/2014 21:35:00*1.11676*1.11698*1.11719*1.11674
10/02/2014 21:40:00*1.11698*1.11706*1.11709*1.11673
10/02/2014 21:45:00*1.11706*1.11724*1.11731*1.11693
10/02/2014 21:50:00*1.11724*1.11757*1.11764*1.11719
10/02/2014 21:55:00*1.11757*1.11745*1.11778*1.1174
10/02/2014 22:00:00*1.11745*1.11709*1.11753*1.11709
10/02/2014 22:05:00*1.11709*1.1171*1.11747*1.11671
10/02/2014 22:10:00*1.1171*1.11716*1.11742*1.11704
10/02/2014 22:15:00*1.11716*1.11717*1.11735*1.11691
10/02/2014 22:20:00*1.11717*1.1174*1.11764*1.11655
10/02/2014 22:25:00*1.1174*1.11713*1.11786*1.11655
10/02/2014 22:30:00*1.11713*1.11753*1.11793*1.11702
10/02/2014 22:35:00*1.11753*1.11731*1.11762*1.11703
10/02/2014 22:40:00*1.11731*1.11726*1.11742*1.11716
10/02/2014 22:45:00*1.11726*1.11715*1.11746*1.11694
10/02/2014 22:50:00*1.11715*1.11702*1.11725*1.117
10/02/2014 22:55:00*1.11702*1.11689*1.11719*1.11683
10/02/2014 23:00:00*1.11689*1.11674*1.11702*1.11674
10/02/2014 23:05:00*1.11674*1.11689*1.11693*1.11642
10/02/2014 23:10:00*1.11689*1.11663*1.11702*1.11659
10/02/2014 23:15:00*1.11663*1.11694*1.11704*1.11661
10/02/2014 23:20:00*1.11694*1.11703*1.11705*1.1169
10/02/2014 23:25:00*1.11703*1.11709*1.11726*1.11694
10/02/2014 23:30:00*1.11709*1.11688*1.11712*1.11688
10/02/2014 23:35:00*1.11688*1.11694*1.11719*1.11678
10/02/2014 23:40:00*1.11694*1.11721*1.11727*1.11688
10/02/2014 23:45:00*1.11721*1.11695*1.11732*1.11666
10/02/2014 23:50:00*1.11695*1.11733*1.11736*1.11689
10/02/2014 23:55:00*1.11733*1.11759*1.11775*1.11728
10/03/2014 00:00:00*1.11759*1.11747*1.11765*1.11747
10/03/2014 00:05:00*1.11747*1.11729*1.11757*1.11716
10/03/2014 00:10:00*1.11729*1.11733*1.11742*1.11727
10/03/2014 00:15:00*1.11733*1.11727*1.11738*1.11726
10/03/2014 00:20:00*1.11727*1.11726*1.11735*1.1171
10/03/2014 00:25:00*1.11726*1.11749*1.11761*1.1172
10/03/2014 00:30:00*1.11749*1.11745*1.11769*1.11736
10/03/2014 00:35:00*1.11745*1.11711*1.11758*1.11705
10/03/2014 00:40:00*1.11711*1.11696*1.11719*1.11692
10/03/2014 00:45:00*1.11696*1.11697*1.11713*1.11668
10/03/2014 00:50:00*1.11697*1.11705*1.11714*1.11696
10/03/2014 00:55:00*1.11705*1.11688*1.11719*1.11688
10/03/2014 01:00:00*1.11688*1.11688*1.11695*1.11684
10/03/2014 01:05:00*1.11688*1.11706*1.11711*1.11675
10/03/2014 01:10:00*1.11706*1.11734*1.11738*1.11703
10/03/2014 01:15:00*1.11734*1.11729*1.11738*1.11705
10/03/2014 01:20:00*1.11729*1.11736*1.11745*1.11711
10/03/2014 01:25:00*1.11736*1.11739*1.11759*1.11729
10/03/2014 01:30:00*1.11739*1.11752*1.1176*1.11734
10/03/2014 01:35:00*1.11752*1.11754*1.11761*1.11743
10/03/2014 01:40:00*1.11754*1.11759*1.11771*1.11745
10/03/2014 01:45:00*1.11759*1.11743*1.11772*1.11737
10/03/2014 01:50:00*1.11743*1.11751*1.11761*1.11726
10/03/2014 01:55:00*1.11751*1.11723*1.11762*1.11718
10/03/2014 02:00:00*1.11723*1.11703*1.11726*1.11684
10/03/2014 02:05:00*1.11703*1.11704*1.11717*1.11675
10/03/2014 02:10:00*1.11704*1.11714*1.11731*1.11697
10/03/2014 02:15:00*1.11714*1.11748*1.11762*1.11705
10/03/2014 02:20:00*1.11748*1.11725*1.11756*1.11713
10/03/2014 02:25:00*1.11725*1.11753*1.11768*1.11725
10/03/2014 02:30:00*1.11753*1.11753*1.11774*1.1174
10/03/2014 02:35:00*1.11753*1.11739*1.11756*1.11686
10/03/2014 02:40:00*1.11739*1.11758*1.11761*1.11686
10/03/2014 02:45:00*1.11758*1.11728*1.11786*1.11724
10/03/2014 02:50:00*1.11728*1.1168*1.11748*1.11676
10/03/2014 02:55:00*1.1168*1.11699*1.1173*1.11676
10/03/2014 03:00:00*1.11699*1.11697*1.11713*1.11675
10/03/2014 03:05:00*1.11697*1.11665*1.11697*1.11665
10/03/2014 03:10:00*1.11665*1.11652*1.11695*1.11649
10/03/2014 03:15:00*1.11652*1.11626*1.11667*1.11626
10/03/2014 03:20:00*1.11626*1.11632*1.11636*1.11598
10/03/2014 03:25:00*1.11632*1.11658*1.11704*1.11632
10/03/2014 03:30:00*1.11658*1.11632*1.11665*1.11615
10/03/2014 03:35:00*1.11632*1.1166*1.11661*1.1159
10/03/2014 03:40:00*1.1166*1.11688*1.11696*1.11657
10/03/2014 03:45:00*1.11688*1.11651*1.11692*1.11647
10/03/2014 03:50:00*1.11651*1.11675*1.11694*1.11635
10/03/2014 03:55:00*1.11675*1.11658*1.11692*1.11648
10/03/2014 04:00:00*1.11658*1.11705*1.11707*1.11637
10/03/2014 04:05:00*1.11705*1.11717*1.11719*1.11655
10/03/2014 04:10:00*1.11717*1.11672*1.11719*1.11672
10/03/2014 04:15:00*1.11672*1.11662*1.11684*1.11657
10/03/2014 04:20:00*1.11662*1.11694*1.117*1.1165
10/03/2014 04:25:00*1.11694*1.11713*1.11731*1.11685
10/03/2014 04:30:00*1.11713*1.11718*1.1173*1.11696
10/03/2014 04:35:00*1.11718*1.11741*1.11766*1.11718
10/03/2014 04:40:00*1.11741*1.11733*1.11761*1.11714
10/03/2014 04:45:00*1.11733*1.11682*1.11739*1.11662
10/03/2014 04:50:00*1.11682*1.11614*1.11695*1.11614
10/03/2014 04:55:00*1.11614*1.11586*1.11633*1.11571
10/03/2014 05:00:00*1.11586*1.11593*1.11598*1.11563
10/03/2014 05:05:00*1.11593*1.11581*1.11601*1.11546
10/03/2014 05:10:00*1.11581*1.11589*1.11614*1.11581
10/03/2014 05:15:00*1.11589*1.11592*1.11612*1.11582
10/03/2014 05:20:00*1.11592*1.11591*1.11609*1.11573
10/03/2014 05:25:00*1.11591*1.11555*1.11609*1.11546
10/03/2014 05:30:00*1.11555*1.11561*1.1158*1.11545
10/03/2014 05:35:00*1.11561*1.11567*1.11606*1.11539
10/03/2014 05:40:00*1.11567*1.11571*1.11576*1.11539
10/03/2014 05:45:00*1.11571*1.11566*1.11604*1.11538
10/03/2014 05:50:00*1.11566*1.11578*1.11608*1.1156
10/03/2014 05:55:00*1.11578*1.11521*1.1158*1.11519
10/03/2014 06:00:00*1.11521*1.11522*1.11534*1.115
10/03/2014 06:05:00*1.11522*1.1154*1.11543*1.11504
10/03/2014 06:10:00*1.1154*1.11508*1.1154*1.11496
10/03/2014 06:15:00*1.11508*1.11533*1.11534*1.11493
10/03/2014 06:20:00*1.11533*1.1154*1.11557*1.11489
10/03/2014 06:25:00*1.1154*1.11569*1.11583*1.11535
10/03/2014 06:30:00*1.11569*1.11507*1.11585*1.11489
10/03/2014 06:35:00*1.11507*1.11572*1.11596*1.11486
10/03/2014 06:40:00*1.11572*1.11584*1.11584*1.11562
10/03/2014 06:45:00*1.11584*1.11556*1.11585*1.11543
10/03/2014 06:50:00*1.11556*1.11549*1.11561*1.11538
10/03/2014 06:55:00*1.11549*1.11516*1.11559*1.11505
10/03/2014 07:00:00*1.11516*1.11535*1.11537*1.11508
10/03/2014 07:05:00*1.11535*1.1152*1.11551*1.11519
10/03/2014 07:10:00*1.1152*1.11489*1.11533*1.11489
10/03/2014 07:15:00*1.11489*1.1146*1.11495*1.1146
10/03/2014 07:20:00*1.1146*1.11437*1.11477*1.11414
10/03/2014 07:25:00*1.11437*1.11414*1.11447*1.11394
10/03/2014 07:30:00*1.11414*1.11388*1.11425*1.11374
10/03/2014 07:35:00*1.11388*1.11379*1.11398*1.11375
10/03/2014 07:40:00*1.11379*1.11393*1.11412*1.11367
10/03/2014 07:45:00*1.11393*1.11368*1.11403*1.11361
10/03/2014 07:50:00*1.11368*1.1135*1.11391*1.11346
10/03/2014 07:55:00*1.1135*1.11373*1.11382*1.1134
10/03/2014 08:00:00*1.11373*1.11369*1.11392*1.11344
10/03/2014 08:05:00*1.11369*1.11371*1.11389*1.11325
10/03/2014 08:10:00*1.11371*1.11343*1.11382*1.11298
10/03/2014 08:15:00*1.11343*1.1136*1.11379*1.11343
10/03/2014 08:20:00*1.1136*1.11377*1.11395*1.11339
10/03/2014 08:25:00*1.11377*1.11427*1.11428*1.11363
10/03/2014 08:30:00*1.11427*1.1117*1.11443*1.1117
10/03/2014 08:35:00*1.1117*1.11619*1.11774*1.1117
10/03/2014 08:40:00*1.11619*1.11626*1.11691*1.11542
10/03/2014 08:45:00*1.11626*1.1163*1.11775*1.11572
10/03/2014 08:50:00*1.1163*1.11697*1.11809*1.11615
10/03/2014 08:55:00*1.11697*1.11781*1.11805*1.1168
10/03/2014 09:00:00*1.11781*1.11728*1.11815*1.11726
10/03/2014 09:05:00*1.11728*1.11672*1.11739*1.11646
10/03/2014 09:10:00*1.11672*1.11582*1.11687*1.11511
10/03/2014 09:15:00*1.11582*1.11659*1.11676*1.11573
10/03/2014 09:20:00*1.11659*1.11593*1.11672*1.11567
10/03/2014 09:25:00*1.11593*1.11589*1.1163*1.11574
10/03/2014 09:30:00*1.11589*1.11698*1.11758*1.11577
10/03/2014 09:35:00*1.11698*1.11676*1.11704*1.1164
10/03/2014 09:40:00*1.11676*1.11687*1.11728*1.11668
10/03/2014 09:45:00*1.11687*1.11704*1.1172*1.11651
10/03/2014 09:50:00*1.11704*1.11612*1.11824*1.11522
10/03/2014 09:55:00*1.11612*1.11646*1.11655*1.11433
10/03/2014 10:00:00*1.11646*1.11577*1.11664*1.11558
10/03/2014 10:05:00*1.11577*1.11701*1.11712*1.11558
10/03/2014 10:10:00*1.11701*1.1167*1.11705*1.11645
10/03/2014 10:15:00*1.1167*1.11694*1.11694*1.11647
10/03/2014 10:20:00*1.11694*1.11749*1.11781*1.11645
10/03/2014 10:25:00*1.11749*1.11771*1.1185*1.11708
10/03/2014 10:30:00*1.11771*1.11579*1.11905*1.1146
10/03/2014 10:35:00*1.11579*1.11639*1.1167*1.11565
10/03/2014 10:40:00*1.11639*1.1162*1.11678*1.11604
10/03/2014 10:45:00*1.1162*1.11559*1.11643*1.11534
10/03/2014 10:50:00*1.11559*1.11622*1.11669*1.1155
10/03/2014 10:55:00*1.11622*1.11643*1.11654*1.11593
10/03/2014 11:00:00*1.11643*1.11751*1.11763*1.11594
10/03/2014 11:05:00*1.11751*1.11724*1.11785*1.11689
10/03/2014 11:10:00*1.11724*1.11745*1.11768*1.11678
10/03/2014 11:15:00*1.11745*1.11729*1.1176*1.11719
10/03/2014 11:20:00*1.11729*1.11692*1.1174*1.11673
10/03/2014 11:25:00*1.11692*1.11692*1.1171*1.11664
10/03/2014 11:30:00*1.11692*1.11715*1.11715*1.1167
10/03/2014 11:35:00*1.11715*1.11673*1.11734*1.11673
10/03/2014 11:40:00*1.11673*1.11695*1.117*1.11667
10/03/2014 11:45:00*1.11695*1.11751*1.1176*1.11678
10/03/2014 11:50:00*1.11751*1.11726*1.11754*1.11716
10/03/2014 11:55:00*1.11726*1.11666*1.11726*1.11634
10/03/2014 12:00:00*1.11666*1.11625*1.11702*1.11618
10/03/2014 12:05:00*1.11625*1.11653*1.1166*1.1161
10/03/2014 12:10:00*1.11653*1.11703*1.11703*1.11653
10/03/2014 12:15:00*1.11703*1.11691*1.11734*1.11679
10/03/2014 12:20:00*1.11691*1.11655*1.11701*1.11649
10/03/2014 12:25:00*1.11655*1.11678*1.11681*1.11644
10/03/2014 12:30:00*1.11678*1.11666*1.11714*1.11666
10/03/2014 12:35:00*1.11666*1.1172*1.11721*1.11651
10/03/2014 12:40:00*1.1172*1.11704*1.1172*1.11664
10/03/2014 12:45:00*1.11704*1.11735*1.11739*1.11695
10/03/2014 12:50:00*1.11735*1.11773*1.11775*1.11717
10/03/2014 12:55:00*1.11773*1.11738*1.11803*1.11738
10/03/2014 13:00:00*1.11738*1.11699*1.11759*1.11696
10/03/2014 13:05:00*1.11699*1.11746*1.1175*1.11697
10/03/2014 13:10:00*1.11746*1.11736*1.11756*1.11734
10/03/2014 13:15:00*1.11736*1.11772*1.11772*1.11723
10/03/2014 13:20:00*1.11772*1.11743*1.11782*1.11737
10/03/2014 13:25:00*1.11743*1.11717*1.11748*1.11701
10/03/2014 13:30:00*1.11717*1.11702*1.11729*1.117
10/03/2014 13:35:00*1.11702*1.11731*1.11733*1.11694
10/03/2014 13:40:00*1.11731*1.1172*1.11732*1.11715
10/03/2014 13:45:00*1.1172*1.11716*1.1173*1.11712
10/03/2014 13:50:00*1.11716*1.11696*1.11734*1.11696
10/03/2014 13:55:00*1.11696*1.11713*1.11713*1.11692
10/03/2014 14:00:00*1.11713*1.11702*1.11713*1.11686
10/03/2014 14:05:00*1.11702*1.11688*1.11702*1.1168
10/03/2014 14:10:00*1.11688*1.11713*1.11713*1.11677
10/03/2014 14:15:00*1.11713*1.11688*1.11714*1.11682
10/03/2014 14:20:00*1.11688*1.11688*1.1169*1.11676
10/03/2014 14:25:00*1.11688*1.11688*1.11701*1.11668
10/03/2014 14:30:00*1.11688*1.11686*1.11692*1.11681
10/03/2014 14:35:00*1.11686*1.11707*1.11716*1.11681
10/03/2014 14:40:00*1.11707*1.11698*1.11707*1.11687
10/03/2014 14:45:00*1.11698*1.11745*1.11754*1.11698
10/03/2014 14:50:00*1.11745*1.11714*1.11745*1.11707
10/03/2014 14:55:00*1.11714*1.11665*1.11714*1.11657
10/03/2014 15:00:00*1.11665*1.11689*1.11702*1.11662
10/03/2014 15:05:00*1.11689*1.11693*1.11701*1.11672
10/03/2014 15:10:00*1.11693*1.11651*1.11699*1.11642
10/03/2014 15:15:00*1.11651*1.11623*1.11653*1.11621
10/03/2014 15:20:00*1.11623*1.11634*1.11643*1.11623
10/03/2014 15:25:00*1.11634*1.11623*1.11659*1.11622
10/03/2014 15:30:00*1.11623*1.11679*1.11688*1.1162
10/03/2014 15:35:00*1.11679*1.1164*1.11679*1.11631
10/03/2014 15:40:00*1.1164*1.11626*1.11645*1.1161
10/03/2014 15:45:00*1.11626*1.11642*1.11655*1.11625
10/03/2014 15:50:00*1.11642*1.11642*1.11672*1.11624
10/03/2014 15:55:00*1.11642*1.11639*1.11655*1.11637
10/03/2014 16:00:00*1.11639*1.11629*1.11647*1.11622
10/03/2014 16:05:00*1.11629*1.11624*1.11646*1.11623
10/03/2014 16:10:00*1.11624*1.11631*1.11634*1.1162
10/03/2014 16:15:00*1.11631*1.11651*1.11651*1.11624
10/03/2014 16:20:00*1.11651*1.11657*1.11659*1.11637
10/03/2014 16:25:00*1.11657*1.11647*1.1171*1.11638
10/03/2014 16:30:00*1.11647*1.11635*1.1165*1.11601
10/03/2014 16:35:00*1.11635*1.11617*1.1164*1.1161
10/03/2014 16:40:00*1.11617*1.11615*1.11625*1.11605
10/03/2014 16:45:00*1.11615*1.11655*1.1166*1.11553
10/03/2014 16:50:00*1.11655*1.11615*1.11676*1.11609
10/03/2014 16:55:00*1.11615*1.11606*1.11618*1.11596
