10/01/2014 17:05:00*1.12145*1.12111*1.1216*1.11925
10/01/2014 17:10:00*1.12111*1.12063*1.1212*1.12063
10/01/2014 17:15:00*1.12063*1.1213*1.1213*1.12061
10/01/2014 17:20:00*1.1213*1.12117*1.1213*1.12113
10/01/2014 17:25:00*1.12117*1.12102*1.12166*1.12099
10/01/2014 17:30:00*1.12102*1.12115*1.12118*1.12096
10/01/2014 17:35:00*1.12115*1.12178*1.12192*1.1211
10/01/2014 17:40:00*1.12178*1.1219*1.12235*1.12176
10/01/2014 17:45:00*1.1219*1.12186*1.12197*1.12162
10/01/2014 17:50:00*1.12186*1.12205*1.12205*1.12186
10/01/2014 17:55:00*1.12205*1.1219*1.12239*1.12145
10/01/2014 18:00:00*1.1219*1.12211*1.12212*1.1215
10/01/2014 18:05:00*1.12211*1.122*1.12213*1.12182
10/01/2014 18:10:00*1.122*1.1218*1.122*1.12173
10/01/2014 18:15:00*1.1218*1.12194*1.12194*1.12176
10/01/2014 18:20:00*1.12194*1.12192*1.12213*1.12188
10/01/2014 18:25:00*1.12192*1.12283*1.12292*1.12186
10/01/2014 18:30:00*1.12283*1.12367*1.12435*1.12283
10/01/2014 18:35:00*1.12367*1.12316*1.12387*1.12298
10/01/2014 18:40:00*1.12316*1.12357*1.1236*1.12279
10/01/2014 18:45:00*1.12357*1.12363*1.12402*1.12335
10/01/2014 18:50:00*1.12363*1.12375*1.12402*1.12362
10/01/2014 18:55:00*1.12375*1.12344*1.12396*1.1233
10/01/2014 19:00:00*1.12344*1.12364*1.12406*1.12341
10/01/2014 19:05:00*1.12364*1.12349*1.12389*1.12331
10/01/2014 19:10:00*1.12349*1.1236*1.1239*1.12345
10/01/2014 19:15:00*1.1236*1.12304*1.12365*1.12303
10/01/2014 19:20:00*1.12304*1.12369*1.12386*1.12278
10/01/2014 19:25:00*1.12369*1.12406*1.12421*1.12353
10/01/2014 19:30:00*1.12406*1.12351*1.12409*1.12345
10/01/2014 19:35:00*1.12351*1.12376*1.12446*1.12338
10/01/2014 19:40:00*1.12376*1.12358*1.12378*1.12356
10/01/2014 19:45:00*1.12358*1.12318*1.1236*1.12305
10/01/2014 19:50:00*1.12318*1.12325*1.12327*1.12279
10/01/2014 19:55:00*1.12325*1.12331*1.1237*1.1232
10/01/2014 20:00:00*1.12331*1.12361*1.12361*1.12331
10/01/2014 20:05:00*1.12361*1.12363*1.12379*1.12322
10/01/2014 20:10:00*1.12363*1.1232*1.12386*1.12292
10/01/2014 20:15:00*1.1232*1.12338*1.12367*1.12285
10/01/2014 20:20:00*1.12338*1.12325*1.12344*1.123
10/01/2014 20:25:00*1.12325*1.12335*1.12358*1.12321
10/01/2014 20:30:00*1.12335*1.12295*1.12339*1.12279
10/01/2014 20:35:00*1.12295*1.12337*1.12343*1.12295
10/01/2014 20:40:00*1.12337*1.12356*1.12375*1.12337
10/01/2014 20:45:00*1.12356*1.12362*1.12387*1.12351
10/01/2014 20:50:00*1.12362*1.12334*1.12373*1.12333
10/01/2014 20:55:00*1.12334*1.12382*1.12396*1.12325
10/01/2014 21:00:00*1.12382*1.12392*1.12403*1.12371
10/01/2014 21:05:00*1.12392*1.12393*1.1241*1.12332
10/01/2014 21:10:00*1.12393*1.12366*1.12393*1.12325
10/01/2014 21:15:00*1.12366*1.12339*1.12377*1.12284
10/01/2014 21:20:00*1.12339*1.12309*1.1237*1.12302
10/01/2014 21:25:00*1.12309*1.12325*1.12337*1.12305
10/01/2014 21:30:00*1.12325*1.12304*1.1234*1.12271
10/01/2014 21:35:00*1.12304*1.1234*1.12432*1.12304
10/01/2014 21:40:00*1.1234*1.12276*1.12374*1.12226
10/01/2014 21:45:00*1.12276*1.12249*1.12329*1.12208
10/01/2014 21:50:00*1.12249*1.12273*1.12344*1.12249
10/01/2014 21:55:00*1.12273*1.12343*1.12349*1.12273
10/01/2014 22:00:00*1.12343*1.12355*1.12378*1.12296
10/01/2014 22:05:00*1.12355*1.12267*1.12357*1.12267
10/01/2014 22:10:00*1.12267*1.12281*1.12296*1.12246
10/01/2014 22:15:00*1.12281*1.12282*1.1231*1.12265
10/01/2014 22:20:00*1.12282*1.12241*1.12326*1.12195
10/01/2014 22:25:00*1.12241*1.12161*1.12248*1.12112
10/01/2014 22:30:00*1.12161*1.12199*1.12237*1.12161
10/01/2014 22:35:00*1.12199*1.12186*1.12236*1.12161
10/01/2014 22:40:00*1.12186*1.12162*1.1225*1.1214
10/01/2014 22:45:00*1.12162*1.12094*1.12185*1.12057
10/01/2014 22:50:00*1.12094*1.12134*1.12178*1.12077
10/01/2014 22:55:00*1.12134*1.12093*1.12158*1.12075
10/01/2014 23:00:00*1.12093*1.12074*1.12112*1.12028
10/01/2014 23:05:00*1.12074*1.12081*1.12088*1.12023
10/01/2014 23:10:00*1.12081*1.11244*1.12088*1.11161
10/01/2014 23:15:00*1.11244*1.11726*1.11753*1.11244
10/01/2014 23:20:00*1.11726*1.11457*1.11783*1.11457
10/01/2014 23:25:00*1.11457*1.11676*1.11704*1.11451
10/01/2014 23:30:00*1.11676*1.11634*1.11678*1.11586
10/01/2014 23:35:00*1.11634*1.11733*1.11744*1.11575
10/01/2014 23:40:00*1.11733*1.11698*1.11733*1.116
10/01/2014 23:45:00*1.11698*1.11688*1.117*1.11586
10/01/2014 23:50:00*1.11688*1.11719*1.11719*1.1167
10/01/2014 23:55:00*1.11719*1.11692*1.11723*1.1165
10/02/2014 00:00:00*1.11692*1.11723*1.11731*1.11679
10/02/2014 00:05:00*1.11723*1.11722*1.11747*1.11689
10/02/2014 00:10:00*1.11722*1.11751*1.11785*1.117
10/02/2014 00:15:00*1.11751*1.11787*1.11797*1.1171
10/02/2014 00:20:00*1.11787*1.11742*1.11799*1.11704
10/02/2014 00:25:00*1.11742*1.1175*1.11765*1.1173
10/02/2014 00:30:00*1.1175*1.1181*1.1182*1.11735
10/02/2014 00:35:00*1.1181*1.1177*1.11822*1.1173
10/02/2014 00:40:00*1.1177*1.11779*1.11808*1.11724
10/02/2014 00:45:00*1.11779*1.11817*1.11822*1.11775
10/02/2014 00:50:00*1.11817*1.11762*1.11831*1.11762
10/02/2014 00:55:00*1.11762*1.11737*1.11765*1.11712
10/02/2014 01:00:00*1.11737*1.11714*1.11748*1.11656
10/02/2014 01:05:00*1.11714*1.11649*1.11749*1.11638
10/02/2014 01:10:00*1.11649*1.11714*1.11719*1.11649
10/02/2014 01:15:00*1.11714*1.11744*1.11748*1.11704
10/02/2014 01:20:00*1.11744*1.11742*1.1177*1.11725
10/02/2014 01:25:00*1.11742*1.11754*1.11774*1.11707
10/02/2014 01:30:00*1.11754*1.11793*1.11812*1.11741
10/02/2014 01:35:00*1.11793*1.1179*1.11826*1.11773
10/02/2014 01:40:00*1.1179*1.1173*1.1179*1.11717
10/02/2014 01:45:00*1.1173*1.11735*1.11742*1.11704
10/02/2014 01:50:00*1.11735*1.1174*1.11771*1.11723
10/02/2014 01:55:00*1.1174*1.11738*1.11774*1.11699
10/02/2014 02:00:00*1.11738*1.11754*1.11756*1.11682
10/02/2014 02:05:00*1.11754*1.11792*1.11829*1.11733
10/02/2014 02:10:00*1.11792*1.11796*1.11807*1.11755
10/02/2014 02:15:00*1.11796*1.11783*1.11845*1.11783
10/02/2014 02:20:00*1.11783*1.11789*1.11813*1.11755
10/02/2014 02:25:00*1.11789*1.11719*1.11798*1.11706
10/02/2014 02:30:00*1.11719*1.11735*1.11746*1.11707
10/02/2014 02:35:00*1.11735*1.11719*1.11776*1.11716
10/02/2014 02:40:00*1.11719*1.11722*1.11787*1.11712
10/02/2014 02:45:00*1.11722*1.11717*1.11751*1.11691
10/02/2014 02:50:00*1.11717*1.11715*1.11756*1.11673
10/02/2014 02:55:00*1.11715*1.11648*1.11752*1.11648
10/02/2014 03:00:00*1.11648*1.11591*1.1165*1.11548
10/02/2014 03:05:00*1.11591*1.11526*1.11615*1.11525
10/02/2014 03:10:00*1.11526*1.11616*1.11632*1.11515
10/02/2014 03:15:00*1.11616*1.11613*1.11683*1.11602
10/02/2014 03:20:00*1.11613*1.11615*1.11635*1.11606
10/02/2014 03:25:00*1.11615*1.11631*1.11645*1.1161
10/02/2014 03:30:00*1.11631*1.11616*1.11643*1.11613
10/02/2014 03:35:00*1.11616*1.11584*1.11619*1.11566
10/02/2014 03:40:00*1.11584*1.11584*1.11584*1.11531
10/02/2014 03:45:00*1.11584*1.11516*1.11591*1.11513
10/02/2014 03:50:00*1.11516*1.11559*1.11563*1.11516
10/02/2014 03:55:00*1.11559*1.11574*1.11595*1.11558
10/02/2014 04:00:00*1.11574*1.11555*1.11591*1.11542
10/02/2014 04:05:00*1.11555*1.11596*1.11601*1.11545
10/02/2014 04:10:00*1.11596*1.11644*1.11653*1.11596
10/02/2014 04:15:00*1.11644*1.11594*1.11669*1.11564
10/02/2014 04:20:00*1.11594*1.11537*1.11599*1.11509
10/02/2014 04:25:00*1.11537*1.1154*1.11564*1.11499
10/02/2014 04:30:00*1.1154*1.11583*1.11607*1.11511
10/02/2014 04:35:00*1.11583*1.11639*1.1164*1.11555
10/02/2014 04:40:00*1.11639*1.11632*1.11646*1.1159
10/02/2014 04:45:00*1.11632*1.11558*1.11663*1.11545
10/02/2014 04:50:00*1.11558*1.11526*1.11571*1.11485
10/02/2014 04:55:00*1.11526*1.11567*1.11583*1.11509
10/02/2014 05:00:00*1.11567*1.11427*1.11567*1.11423
10/02/2014 05:05:00*1.11427*1.11483*1.11497*1.11416
10/02/2014 05:10:00*1.11483*1.11473*1.115*1.11438
10/02/2014 05:15:00*1.11473*1.11455*1.11498*1.11447
10/02/2014 05:20:00*1.11455*1.11506*1.1155*1.11452
10/02/2014 05:25:00*1.11506*1.11555*1.11567*1.11495
10/02/2014 05:30:00*1.11555*1.11548*1.11575*1.11513
10/02/2014 05:35:00*1.11548*1.11592*1.11592*1.11522
10/02/2014 05:40:00*1.11592*1.11562*1.11592*1.11556
10/02/2014 05:45:00*1.11562*1.1159*1.11593*1.11552
10/02/2014 05:50:00*1.1159*1.11559*1.11592*1.11558
10/02/2014 05:55:00*1.11559*1.11543*1.11581*1.11498
10/02/2014 06:00:00*1.11543*1.11485*1.11565*1.11474
10/02/2014 06:05:00*1.11485*1.11452*1.11498*1.11449
10/02/2014 06:10:00*1.11452*1.1148*1.11488*1.11452
10/02/2014 06:15:00*1.1148*1.11491*1.11498*1.11469
10/02/2014 06:20:00*1.11491*1.11436*1.11493*1.11421
10/02/2014 06:25:00*1.11436*1.11428*1.11443*1.11416
10/02/2014 06:30:00*1.11428*1.11432*1.11457*1.11422
10/02/2014 06:35:00*1.11432*1.11431*1.11451*1.1142
10/02/2014 06:40:00*1.11431*1.11375*1.11448*1.1134
10/02/2014 06:45:00*1.11375*1.11407*1.11408*1.11375
10/02/2014 06:50:00*1.11407*1.11411*1.11427*1.1139
10/02/2014 06:55:00*1.11411*1.11395*1.1143*1.11381
10/02/2014 07:00:00*1.11395*1.11424*1.11436*1.11395
10/02/2014 07:05:00*1.11424*1.11462*1.11475*1.11424
10/02/2014 07:10:00*1.11462*1.11461*1.11468*1.11441
10/02/2014 07:15:00*1.11461*1.11474*1.1149*1.11453
10/02/2014 07:20:00*1.11474*1.11475*1.11497*1.11461
10/02/2014 07:25:00*1.11475*1.11497*1.11497*1.11472
10/02/2014 07:30:00*1.11497*1.11508*1.11532*1.11482
10/02/2014 07:35:00*1.11508*1.1152*1.11533*1.11493
10/02/2014 07:40:00*1.1152*1.11478*1.11526*1.11472
10/02/2014 07:45:00*1.11478*1.11492*1.11527*1.11478
10/02/2014 07:50:00*1.11492*1.11507*1.11521*1.11463
10/02/2014 07:55:00*1.11507*1.1152*1.11535*1.11474
10/02/2014 08:00:00*1.1152*1.11549*1.11577*1.11519
10/02/2014 08:05:00*1.11549*1.11554*1.1159*1.11523
10/02/2014 08:10:00*1.11554*1.11542*1.11572*1.11537
10/02/2014 08:15:00*1.11542*1.11522*1.11577*1.11497
10/02/2014 08:20:00*1.11522*1.11438*1.11527*1.11432
10/02/2014 08:25:00*1.11438*1.11449*1.11461*1.11438
10/02/2014 08:30:00*1.11449*1.11361*1.11449*1.1134
10/02/2014 08:35:00*1.11361*1.11483*1.11492*1.11361
10/02/2014 08:40:00*1.11483*1.11461*1.11495*1.11417
10/02/2014 08:45:00*1.11461*1.11462*1.11494*1.11419
10/02/2014 08:50:00*1.11462*1.11486*1.11502*1.11446
10/02/2014 08:55:00*1.11486*1.1149*1.11525*1.11472
10/02/2014 09:00:00*1.1149*1.11421*1.11531*1.11405
10/02/2014 09:05:00*1.11421*1.11469*1.11482*1.11417
10/02/2014 09:10:00*1.11469*1.1146*1.11521*1.11441
10/02/2014 09:15:00*1.1146*1.11331*1.11465*1.11322
10/02/2014 09:20:00*1.11331*1.1146*1.1146*1.11331
10/02/2014 09:25:00*1.1146*1.11395*1.11517*1.11375
10/02/2014 09:30:00*1.11395*1.1138*1.11454*1.11368
10/02/2014 09:35:00*1.1138*1.11413*1.11448*1.11355
10/02/2014 09:40:00*1.11413*1.11407*1.11435*1.11383
10/02/2014 09:45:00*1.11407*1.11494*1.11508*1.11394
10/02/2014 09:50:00*1.11494*1.11507*1.11533*1.11481
10/02/2014 09:55:00*1.11507*1.11539*1.11555*1.11497
10/02/2014 10:00:00*1.11539*1.11561*1.11584*1.11539
10/02/2014 10:05:00*1.11561*1.11537*1.11597*1.11498
10/02/2014 10:10:00*1.11537*1.11611*1.11623*1.11533
10/02/2014 10:15:00*1.11611*1.1163*1.11682*1.11582
10/02/2014 10:20:00*1.1163*1.11624*1.11671*1.11616
10/02/2014 10:25:00*1.11624*1.11632*1.11648*1.11601
10/02/2014 10:30:00*1.11632*1.11797*1.11838*1.11627
10/02/2014 10:35:00*1.11797*1.11837*1.11892*1.11735
10/02/2014 10:40:00*1.11837*1.11791*1.11841*1.11784
10/02/2014 10:45:00*1.11791*1.1176*1.11834*1.11746
10/02/2014 10:50:00*1.1176*1.11747*1.1179*1.11747
10/02/2014 10:55:00*1.11747*1.11695*1.11753*1.11668
10/02/2014 11:00:00*1.11695*1.11658*1.11703*1.11648
10/02/2014 11:05:00*1.11658*1.11648*1.11669*1.11617
10/02/2014 11:10:00*1.11648*1.11604*1.11664*1.11594
10/02/2014 11:15:00*1.11604*1.11605*1.1161*1.11559
10/02/2014 11:20:00*1.11605*1.11594*1.11644*1.11594
10/02/2014 11:25:00*1.11594*1.1156*1.11604*1.1156
10/02/2014 11:30:00*1.1156*1.11555*1.11577*1.11552
10/02/2014 11:35:00*1.11555*1.11543*1.11604*1.11535
10/02/2014 11:40:00*1.11543*1.11563*1.11575*1.11518
10/02/2014 11:45:00*1.11563*1.11527*1.11577*1.11473
10/02/2014 11:50:00*1.11527*1.11523*1.11587*1.11507
10/02/2014 11:55:00*1.11523*1.11597*1.11597*1.11484
10/02/2014 12:00:00*1.11597*1.11578*1.11605*1.1156
10/02/2014 12:05:00*1.11578*1.11459*1.11589*1.11442
10/02/2014 12:10:00*1.11459*1.11556*1.11566*1.11442
10/02/2014 12:15:00*1.11556*1.11559*1.11581*1.11534
10/02/2014 12:20:00*1.11559*1.11477*1.11566*1.11395
10/02/2014 12:25:00*1.11477*1.11468*1.11495*1.1145
10/02/2014 12:30:00*1.11468*1.11473*1.11509*1.11447
10/02/2014 12:35:00*1.11473*1.11498*1.11534*1.11466
10/02/2014 12:40:00*1.11498*1.1135*1.11502*1.11245
10/02/2014 12:45:00*1.1135*1.11438*1.11454*1.1135
10/02/2014 12:50:00*1.11438*1.11481*1.11496*1.11415
10/02/2014 12:55:00*1.11481*1.11427*1.11481*1.11409
10/02/2014 13:00:00*1.11427*1.11484*1.11489*1.1142
10/02/2014 13:05:00*1.11484*1.11643*1.11667*1.1148
10/02/2014 13:10:00*1.11643*1.11612*1.11643*1.11594
10/02/2014 13:15:00*1.11612*1.11617*1.11661*1.11594
10/02/2014 13:20:00*1.11617*1.1164*1.1165*1.11606
10/02/2014 13:25:00*1.1164*1.11661*1.11665*1.11637
10/02/2014 13:30:00*1.11661*1.11632*1.11669*1.11628
10/02/2014 13:35:00*1.11632*1.11614*1.11651*1.11606
10/02/2014 13:40:00*1.11614*1.11624*1.11635*1.11613
10/02/2014 13:45:00*1.11624*1.11588*1.11632*1.11569
10/02/2014 13:50:00*1.11588*1.1161*1.11624*1.11588
10/02/2014 13:55:00*1.1161*1.11607*1.11633*1.11605
10/02/2014 14:00:00*1.11607*1.11601*1.11614*1.11578
10/02/2014 14:05:00*1.11601*1.11573*1.11621*1.1156
10/02/2014 14:10:00*1.11573*1.11564*1.11599*1.11564
10/02/2014 14:15:00*1.11564*1.11589*1.11589*1.11561
10/02/2014 14:20:00*1.11589*1.11577*1.11594*1.11552
10/02/2014 14:25:00*1.11577*1.11574*1.11586*1.11566
10/02/2014 14:30:00*1.11574*1.1148*1.11574*1.1146
10/02/2014 14:35:00*1.1148*1.11427*1.11493*1.11367
10/02/2014 14:40:00*1.11427*1.1154*1.11544*1.1138
10/02/2014 14:45:00*1.1154*1.11533*1.1156*1.11488
10/02/2014 14:50:00*1.11533*1.11565*1.11582*1.11487
10/02/2014 14:55:00*1.11565*1.11522*1.11575*1.1151
10/02/2014 15:00:00*1.11522*1.11457*1.11537*1.11435
10/02/2014 15:05:00*1.11457*1.11499*1.11504*1.11457
10/02/2014 15:10:00*1.11499*1.11445*1.11507*1.11445
10/02/2014 15:15:00*1.11445*1.11461*1.11468*1.11423
10/02/2014 15:20:00*1.11461*1.11443*1.11461*1.11434
10/02/2014 15:25:00*1.11443*1.11441*1.11467*1.11431
10/02/2014 15:30:00*1.11441*1.1147*1.11471*1.11431
10/02/2014 15:35:00*1.1147*1.1145*1.11472*1.1145
10/02/2014 15:40:00*1.1145*1.11444*1.11463*1.11433
10/02/2014 15:45:00*1.11444*1.11434*1.11444*1.11423
10/02/2014 15:50:00*1.11434*1.11444*1.11456*1.11419
10/02/2014 15:55:00*1.11444*1.1143*1.11445*1.11342
10/02/2014 16:00:00*1.1143*1.11424*1.11466*1.11398
10/02/2014 16:05:00*1.11424*1.11399*1.11458*1.1139
10/02/2014 16:10:00*1.11399*1.11402*1.11403*1.11365
10/02/2014 16:15:00*1.11402*1.11409*1.11414*1.11395
10/02/2014 16:20:00*1.11409*1.11406*1.11442*1.11389
10/02/2014 16:25:00*1.11406*1.11423*1.11425*1.11399
10/02/2014 16:30:00*1.11423*1.11446*1.11452*1.11423
10/02/2014 16:35:00*1.11446*1.11427*1.11449*1.11425
10/02/2014 16:40:00*1.11427*1.11434*1.11434*1.11411
10/02/2014 16:45:00*1.11434*1.11422*1.11438*1.11417
10/02/2014 16:50:00*1.11422*1.1139*1.11425*1.1139
10/02/2014 16:55:00*1.1139*1.114*1.11415*1.1138
10/02/2014 17:00:00*1.114*1.11345*1.11422*1.1131
