09/30/2014 17:05:00*1.11985*1.11995*1.12022*1.11625
09/30/2014 17:10:00*1.11995*1.12015*1.12015*1.11988
09/30/2014 17:15:00*1.12015*1.1202*1.12045*1.12007
09/30/2014 17:20:00*1.1202*1.12033*1.1205*1.12
09/30/2014 17:25:00*1.12033*1.12046*1.1207*1.1203
09/30/2014 17:30:00*1.12046*1.12006*1.12046*1.12005
09/30/2014 17:35:00*1.12006*1.11988*1.12009*1.11988
09/30/2014 17:40:00*1.11988*1.11958*1.12001*1.11958
09/30/2014 17:45:00*1.11958*1.11943*1.1197*1.11929
09/30/2014 17:50:00*1.11943*1.11916*1.1197*1.11916
09/30/2014 17:55:00*1.11916*1.1192*1.11956*1.11888
09/30/2014 18:00:00*1.1192*1.11927*1.11976*1.1191
09/30/2014 18:05:00*1.11927*1.11955*1.11955*1.11905
09/30/2014 18:10:00*1.11955*1.11997*1.12001*1.1194
09/30/2014 18:15:00*1.11997*1.1202*1.1202*1.11983
09/30/2014 18:20:00*1.1202*1.12005*1.1202*1.11995
09/30/2014 18:25:00*1.12005*1.12011*1.12015*1.11997
09/30/2014 18:30:00*1.12011*1.1201*1.1202*1.12005
09/30/2014 18:35:00*1.1201*1.11957*1.1202*1.11955
09/30/2014 18:40:00*1.11957*1.1197*1.1197*1.11945
09/30/2014 18:45:00*1.1197*1.11939*1.11985*1.11934
09/30/2014 18:50:00*1.11939*1.11962*1.11964*1.11939
09/30/2014 18:55:00*1.11962*1.1192*1.1197*1.11906
09/30/2014 19:00:00*1.1192*1.11928*1.11938*1.11915
09/30/2014 19:05:00*1.11928*1.11929*1.11942*1.11919
09/30/2014 19:10:00*1.11929*1.11938*1.11951*1.11928
09/30/2014 19:15:00*1.11938*1.11909*1.11939*1.11904
09/30/2014 19:20:00*1.11909*1.11874*1.11921*1.11854
09/30/2014 19:25:00*1.11874*1.11862*1.11874*1.11848
09/30/2014 19:30:00*1.11862*1.11864*1.1188*1.11859
09/30/2014 19:35:00*1.11864*1.11828*1.11864*1.11813
09/30/2014 19:40:00*1.11828*1.11847*1.11865*1.11828
09/30/2014 19:45:00*1.11847*1.11849*1.1186*1.11824
09/30/2014 19:50:00*1.11849*1.11884*1.11884*1.11834
09/30/2014 19:55:00*1.11884*1.11901*1.11904*1.1185
09/30/2014 20:00:00*1.11901*1.11875*1.11965*1.11873
09/30/2014 20:05:00*1.11875*1.1181*1.11896*1.11803
09/30/2014 20:10:00*1.1181*1.11795*1.11815*1.11774
09/30/2014 20:15:00*1.11795*1.1178*1.11821*1.11778
09/30/2014 20:20:00*1.1178*1.11838*1.11859*1.1178
09/30/2014 20:25:00*1.11838*1.11822*1.11851*1.11812
09/30/2014 20:30:00*1.11822*1.11807*1.11827*1.11794
09/30/2014 20:35:00*1.11807*1.11802*1.11833*1.11791
09/30/2014 20:40:00*1.11802*1.11858*1.1186*1.11789
09/30/2014 20:45:00*1.11858*1.11886*1.11887*1.11805
09/30/2014 20:50:00*1.11886*1.11872*1.11917*1.11861
09/30/2014 20:55:00*1.11872*1.11939*1.11948*1.11852
09/30/2014 21:00:00*1.11939*1.11975*1.12013*1.11893
09/30/2014 21:05:00*1.11975*1.1193*1.11999*1.11927
09/30/2014 21:10:00*1.1193*1.11985*1.12003*1.11908
09/30/2014 21:15:00*1.11985*1.1189*1.11995*1.11887
09/30/2014 21:20:00*1.1189*1.11909*1.11921*1.11862
09/30/2014 21:25:00*1.11909*1.11984*1.11986*1.11893
09/30/2014 21:30:00*1.11984*1.11853*1.12008*1.11812
09/30/2014 21:35:00*1.11853*1.11696*1.11853*1.11557
09/30/2014 21:40:00*1.11696*1.11661*1.11726*1.11629
09/30/2014 21:45:00*1.11661*1.11683*1.11701*1.11633
09/30/2014 21:50:00*1.11683*1.11659*1.11719*1.1165
09/30/2014 21:55:00*1.11659*1.1166*1.11688*1.1163
09/30/2014 22:00:00*1.1166*1.11699*1.11712*1.1166
09/30/2014 22:05:00*1.11699*1.11656*1.11714*1.11628
09/30/2014 22:10:00*1.11656*1.11597*1.11656*1.11537
09/30/2014 22:15:00*1.11597*1.11659*1.11683*1.11585
09/30/2014 22:20:00*1.11659*1.11697*1.11715*1.1159
09/30/2014 22:25:00*1.11697*1.11605*1.11708*1.11556
09/30/2014 22:30:00*1.11605*1.11564*1.11632*1.11532
09/30/2014 22:35:00*1.11564*1.11512*1.11564*1.11503
09/30/2014 22:40:00*1.11512*1.11491*1.11527*1.11489
09/30/2014 22:45:00*1.11491*1.11465*1.11504*1.11444
09/30/2014 22:50:00*1.11465*1.11462*1.1148*1.11434
09/30/2014 22:55:00*1.11462*1.11524*1.11534*1.11461
09/30/2014 23:00:00*1.11524*1.1156*1.1157*1.11515
09/30/2014 23:05:00*1.1156*1.11545*1.11575*1.11538
09/30/2014 23:10:00*1.11545*1.11582*1.11587*1.1154
09/30/2014 23:15:00*1.11582*1.11591*1.11594*1.11555
09/30/2014 23:20:00*1.11591*1.11602*1.11607*1.11571
09/30/2014 23:25:00*1.11602*1.1161*1.11629*1.11599
09/30/2014 23:30:00*1.1161*1.11554*1.1161*1.11554
09/30/2014 23:35:00*1.11554*1.11523*1.11561*1.11512
09/30/2014 23:40:00*1.11523*1.11547*1.1155*1.11503
09/30/2014 23:45:00*1.11547*1.11523*1.1156*1.11513
09/30/2014 23:50:00*1.11523*1.11541*1.11552*1.11506
09/30/2014 23:55:00*1.11541*1.11577*1.11577*1.11541
10/01/2014 00:00:00*1.11577*1.11564*1.11591*1.11541
10/01/2014 00:05:00*1.11564*1.11569*1.11603*1.11549
10/01/2014 00:10:00*1.11569*1.11565*1.11569*1.11536
10/01/2014 00:15:00*1.11565*1.11539*1.1157*1.11526
10/01/2014 00:20:00*1.11539*1.1157*1.11601*1.11534
10/01/2014 00:25:00*1.1157*1.11577*1.116*1.11548
10/01/2014 00:30:00*1.11577*1.11542*1.11579*1.1152
10/01/2014 00:35:00*1.11542*1.11528*1.11552*1.1152
10/01/2014 00:40:00*1.11528*1.11567*1.11576*1.11526
10/01/2014 00:45:00*1.11567*1.11549*1.11567*1.11516
10/01/2014 00:50:00*1.11549*1.11536*1.11561*1.11534
10/01/2014 00:55:00*1.11536*1.11555*1.11563*1.11531
10/01/2014 01:00:00*1.11555*1.1155*1.11564*1.11541
10/01/2014 01:05:00*1.1155*1.11547*1.1155*1.1152
10/01/2014 01:10:00*1.11547*1.11531*1.11551*1.11529
10/01/2014 01:15:00*1.11531*1.1153*1.11541*1.11528
10/01/2014 01:20:00*1.1153*1.11539*1.11548*1.11516
10/01/2014 01:25:00*1.11539*1.11545*1.11545*1.11499
10/01/2014 01:30:00*1.11545*1.11603*1.11609*1.11537
10/01/2014 01:35:00*1.11603*1.11603*1.1161*1.1158
10/01/2014 01:40:00*1.11603*1.11641*1.11643*1.1159
10/01/2014 01:45:00*1.11641*1.11604*1.11641*1.11593
10/01/2014 01:50:00*1.11604*1.11612*1.11627*1.11601
10/01/2014 01:55:00*1.11612*1.11671*1.11674*1.1158
10/01/2014 02:00:00*1.11671*1.11683*1.11696*1.11618
10/01/2014 02:05:00*1.11683*1.11669*1.11708*1.11664
10/01/2014 02:10:00*1.11669*1.1165*1.11669*1.11636
10/01/2014 02:15:00*1.1165*1.11656*1.11668*1.1164
10/01/2014 02:20:00*1.11656*1.1168*1.11692*1.11649
10/01/2014 02:25:00*1.1168*1.11657*1.1168*1.1164
10/01/2014 02:30:00*1.11657*1.11657*1.11667*1.11629
10/01/2014 02:35:00*1.11657*1.11593*1.11665*1.11573
10/01/2014 02:40:00*1.11593*1.11573*1.11628*1.11512
10/01/2014 02:45:00*1.11573*1.11559*1.11609*1.1153
10/01/2014 02:50:00*1.11559*1.11466*1.11566*1.1145
10/01/2014 02:55:00*1.11466*1.11457*1.11495*1.11439
10/01/2014 03:00:00*1.11457*1.11464*1.11485*1.11423
10/01/2014 03:05:00*1.11464*1.11498*1.11498*1.11447
10/01/2014 03:10:00*1.11498*1.11547*1.11547*1.11481
10/01/2014 03:15:00*1.11547*1.11589*1.11592*1.11538
10/01/2014 03:20:00*1.11589*1.11615*1.11627*1.11585
10/01/2014 03:25:00*1.11615*1.1158*1.11615*1.11576
10/01/2014 03:30:00*1.1158*1.11587*1.11594*1.11562
10/01/2014 03:35:00*1.11587*1.11644*1.1165*1.11581
10/01/2014 03:40:00*1.11644*1.1172*1.11731*1.11644
10/01/2014 03:45:00*1.1172*1.11726*1.11733*1.11708
10/01/2014 03:50:00*1.11726*1.11744*1.11809*1.11718
10/01/2014 03:55:00*1.11744*1.11751*1.11798*1.1173
10/01/2014 04:00:00*1.11751*1.11773*1.11797*1.11745
10/01/2014 04:05:00*1.11773*1.11779*1.11787*1.11743
10/01/2014 04:10:00*1.11779*1.11751*1.11785*1.11751
10/01/2014 04:15:00*1.11751*1.11782*1.11802*1.11715
10/01/2014 04:20:00*1.11782*1.11787*1.11793*1.11732
10/01/2014 04:25:00*1.11787*1.1184*1.11841*1.11784
10/01/2014 04:30:00*1.1184*1.11824*1.11846*1.11805
10/01/2014 04:35:00*1.11824*1.11857*1.11871*1.11822
10/01/2014 04:40:00*1.11857*1.11835*1.11876*1.1182
10/01/2014 04:45:00*1.11835*1.11835*1.11853*1.1181
10/01/2014 04:50:00*1.11835*1.11825*1.11847*1.11803
10/01/2014 04:55:00*1.11825*1.11811*1.11861*1.11806
10/01/2014 05:00:00*1.11811*1.11797*1.11813*1.11775
10/01/2014 05:05:00*1.11797*1.11747*1.11806*1.11717
10/01/2014 05:10:00*1.11747*1.11733*1.11761*1.11715
10/01/2014 05:15:00*1.11733*1.11701*1.11742*1.11688
10/01/2014 05:20:00*1.11701*1.11716*1.11727*1.11689
10/01/2014 05:25:00*1.11716*1.11684*1.11727*1.11668
10/01/2014 05:30:00*1.11684*1.11672*1.11719*1.11664
10/01/2014 05:35:00*1.11672*1.11678*1.11697*1.11662
10/01/2014 05:40:00*1.11678*1.11691*1.11693*1.11668
10/01/2014 05:45:00*1.11691*1.11641*1.11709*1.11641
10/01/2014 05:50:00*1.11641*1.11641*1.11662*1.11635
10/01/2014 05:55:00*1.11641*1.11638*1.11672*1.11633
10/01/2014 06:00:00*1.11638*1.11694*1.11723*1.11628
10/01/2014 06:05:00*1.11694*1.11689*1.11725*1.11675
10/01/2014 06:10:00*1.11689*1.11672*1.11701*1.11652
10/01/2014 06:15:00*1.11672*1.11659*1.11685*1.11659
10/01/2014 06:20:00*1.11659*1.11674*1.11686*1.11631
10/01/2014 06:25:00*1.11674*1.11651*1.11682*1.11642
10/01/2014 06:30:00*1.11651*1.11596*1.11651*1.11596
10/01/2014 06:35:00*1.11596*1.11619*1.11627*1.11596
10/01/2014 06:40:00*1.11619*1.11579*1.11626*1.11579
10/01/2014 06:45:00*1.11579*1.11634*1.11634*1.11574
10/01/2014 06:50:00*1.11634*1.11624*1.11636*1.11609
10/01/2014 06:55:00*1.11624*1.11579*1.11624*1.11579
10/01/2014 07:00:00*1.11579*1.11597*1.11619*1.11579
10/01/2014 07:05:00*1.11597*1.11607*1.11607*1.11579
10/01/2014 07:10:00*1.11607*1.1158*1.1162*1.11577
10/01/2014 07:15:00*1.1158*1.11568*1.11585*1.11554
10/01/2014 07:20:00*1.11568*1.11579*1.11585*1.11562
10/01/2014 07:25:00*1.11579*1.11589*1.11608*1.11567
10/01/2014 07:30:00*1.11589*1.11594*1.11603*1.1157
10/01/2014 07:35:00*1.11594*1.11597*1.11614*1.11591
10/01/2014 07:40:00*1.11597*1.11609*1.11615*1.11573
10/01/2014 07:45:00*1.11609*1.11589*1.11609*1.11574
10/01/2014 07:50:00*1.11589*1.11567*1.11598*1.11549
10/01/2014 07:55:00*1.11567*1.11596*1.11611*1.11563
10/01/2014 08:00:00*1.11596*1.11576*1.11611*1.11571
10/01/2014 08:05:00*1.11576*1.11606*1.11621*1.11534
10/01/2014 08:10:00*1.11606*1.11595*1.11628*1.11574
10/01/2014 08:15:00*1.11595*1.11513*1.11606*1.11513
10/01/2014 08:20:00*1.11513*1.11525*1.11584*1.11513
10/01/2014 08:25:00*1.11525*1.11546*1.11562*1.11436
10/01/2014 08:30:00*1.11546*1.11496*1.1157*1.11456
10/01/2014 08:35:00*1.11496*1.1152*1.11553*1.11462
10/01/2014 08:40:00*1.1152*1.11535*1.11584*1.11506
10/01/2014 08:45:00*1.11535*1.11512*1.11563*1.11511
10/01/2014 08:50:00*1.11512*1.11508*1.1154*1.11492
10/01/2014 08:55:00*1.11508*1.11505*1.1154*1.11504
10/01/2014 09:00:00*1.11505*1.11514*1.11531*1.11492
10/01/2014 09:05:00*1.11514*1.11507*1.11526*1.11471
10/01/2014 09:10:00*1.11507*1.11515*1.11541*1.11494
10/01/2014 09:15:00*1.11515*1.11499*1.11525*1.11486
10/01/2014 09:20:00*1.11499*1.11494*1.11521*1.11491
10/01/2014 09:25:00*1.11494*1.11508*1.11521*1.11489
10/01/2014 09:30:00*1.11508*1.11496*1.11526*1.11448
10/01/2014 09:35:00*1.11496*1.11482*1.11522*1.11451
10/01/2014 09:40:00*1.11482*1.11468*1.11503*1.11452
10/01/2014 09:45:00*1.11468*1.11447*1.11479*1.1141
10/01/2014 09:50:00*1.11447*1.11482*1.11487*1.11423
10/01/2014 09:55:00*1.11482*1.11469*1.11486*1.1144
10/01/2014 10:00:00*1.11469*1.11391*1.115*1.11364
10/01/2014 10:05:00*1.11391*1.11322*1.11478*1.11279
10/01/2014 10:10:00*1.11322*1.11367*1.11387*1.11257
10/01/2014 10:15:00*1.11367*1.11395*1.11418*1.1136
10/01/2014 10:20:00*1.11395*1.11451*1.11468*1.11393
10/01/2014 10:25:00*1.11451*1.1144*1.11511*1.11432
10/01/2014 10:30:00*1.1144*1.11458*1.11465*1.11426
10/01/2014 10:35:00*1.11458*1.11421*1.11465*1.11421
10/01/2014 10:40:00*1.11421*1.11429*1.11429*1.11355
10/01/2014 10:45:00*1.11429*1.11441*1.11468*1.11406
10/01/2014 10:50:00*1.11441*1.11911*1.12016*1.1143
10/01/2014 10:55:00*1.11911*1.11839*1.1198*1.11791
10/01/2014 11:00:00*1.11839*1.11889*1.11965*1.11838
10/01/2014 11:05:00*1.11889*1.11861*1.11926*1.11839
10/01/2014 11:10:00*1.11861*1.1185*1.11863*1.11818
10/01/2014 11:15:00*1.1185*1.11883*1.11884*1.11793
10/01/2014 11:20:00*1.11883*1.1184*1.11883*1.1182
10/01/2014 11:25:00*1.1184*1.11932*1.11943*1.11832
10/01/2014 11:30:00*1.11932*1.11883*1.11932*1.11866
10/01/2014 11:35:00*1.11883*1.11885*1.11913*1.11844
10/01/2014 11:40:00*1.11885*1.11884*1.11931*1.1188
10/01/2014 11:45:00*1.11884*1.11845*1.11909*1.11843
10/01/2014 11:50:00*1.11845*1.11859*1.11896*1.11794
10/01/2014 11:55:00*1.11859*1.11856*1.11863*1.1181
10/01/2014 12:00:00*1.11856*1.11796*1.11876*1.11795
10/01/2014 12:05:00*1.11796*1.11844*1.11891*1.1178
10/01/2014 12:10:00*1.11844*1.11935*1.11956*1.11841
10/01/2014 12:15:00*1.11935*1.11931*1.11954*1.11888
10/01/2014 12:20:00*1.11931*1.11936*1.11946*1.11915
10/01/2014 12:25:00*1.11936*1.11928*1.11951*1.11928
10/01/2014 12:30:00*1.11928*1.11961*1.11971*1.11928
10/01/2014 12:35:00*1.11961*1.11922*1.11961*1.11904
10/01/2014 12:40:00*1.11922*1.11959*1.11961*1.11892
10/01/2014 12:45:00*1.11959*1.11919*1.11962*1.11912
10/01/2014 12:50:00*1.11919*1.119*1.1193*1.11896
10/01/2014 12:55:00*1.119*1.1192*1.11936*1.11882
10/01/2014 13:00:00*1.1192*1.11962*1.11975*1.1192
10/01/2014 13:05:00*1.11962*1.11967*1.11987*1.11955
10/01/2014 13:10:00*1.11967*1.11929*1.11968*1.11925
10/01/2014 13:15:00*1.11929*1.11928*1.11943*1.1192
10/01/2014 13:20:00*1.11928*1.11854*1.11928*1.11852
10/01/2014 13:25:00*1.11854*1.11863*1.11875*1.11853
10/01/2014 13:30:00*1.11863*1.11865*1.11882*1.11854
10/01/2014 13:35:00*1.11865*1.1187*1.11894*1.11865
10/01/2014 13:40:00*1.1187*1.11835*1.11881*1.11832
10/01/2014 13:45:00*1.11835*1.11838*1.1184*1.11814
10/01/2014 13:50:00*1.11838*1.11825*1.11857*1.11815
10/01/2014 13:55:00*1.11825*1.1181*1.11828*1.11797
10/01/2014 14:00:00*1.1181*1.11817*1.1185*1.11786
10/01/2014 14:05:00*1.11817*1.11862*1.11881*1.11808
10/01/2014 14:10:00*1.11862*1.11872*1.11917*1.11835
10/01/2014 14:15:00*1.11872*1.11838*1.11877*1.11789
10/01/2014 14:20:00*1.11838*1.11849*1.11874*1.11815
10/01/2014 14:25:00*1.11849*1.11819*1.11869*1.11817
10/01/2014 14:30:00*1.11819*1.11806*1.11836*1.11806
10/01/2014 14:35:00*1.11806*1.1181*1.11827*1.11801
10/01/2014 14:40:00*1.1181*1.11841*1.11854*1.1181
10/01/2014 14:45:00*1.11841*1.11833*1.11859*1.11824
10/01/2014 14:50:00*1.11833*1.11803*1.11855*1.11803
10/01/2014 14:55:00*1.11803*1.11803*1.11825*1.11795
10/01/2014 15:00:00*1.11803*1.11805*1.11819*1.11779
10/01/2014 15:05:00*1.11805*1.11814*1.1183*1.1177
10/01/2014 15:10:00*1.11814*1.11873*1.11888*1.11814
10/01/2014 15:15:00*1.11873*1.11887*1.11906*1.11862
10/01/2014 15:20:00*1.11887*1.1186*1.11909*1.1186
10/01/2014 15:25:00*1.1186*1.11892*1.11916*1.1186
10/01/2014 15:30:00*1.11892*1.11886*1.11896*1.11856
10/01/2014 15:35:00*1.11886*1.11916*1.11925*1.11845
10/01/2014 15:40:00*1.11916*1.11946*1.11972*1.11888
10/01/2014 15:45:00*1.11946*1.11922*1.11981*1.11916
10/01/2014 15:50:00*1.11922*1.11951*1.1197*1.11916
10/01/2014 15:55:00*1.11951*1.11975*1.12005*1.11933
10/01/2014 16:00:00*1.11975*1.12111*1.12135*1.11953
10/01/2014 16:05:00*1.12111*1.1211*1.12132*1.121
10/01/2014 16:10:00*1.1211*1.12111*1.1214*1.1209
10/01/2014 16:15:00*1.12111*1.12238*1.12238*1.121
10/01/2014 16:20:00*1.12238*1.1223*1.12267*1.12159
10/01/2014 16:25:00*1.1223*1.12217*1.12277*1.12153
10/01/2014 16:30:00*1.12217*1.12185*1.1224*1.12185
10/01/2014 16:35:00*1.12185*1.12199*1.12231*1.12163
10/01/2014 16:40:00*1.12199*1.12242*1.12245*1.12199
10/01/2014 16:45:00*1.12242*1.12221*1.12252*1.12199
10/01/2014 16:50:00*1.12221*1.1219*1.12223*1.12175
10/01/2014 16:55:00*1.1219*1.12157*1.12226*1.12157
10/01/2014 17:00:00*1.12157*1.12145*1.12195*1.12135
