09/29/2014 17:05:00*1.12235*1.12281*1.12285*1.1222
09/29/2014 17:10:00*1.12281*1.12281*1.12288*1.1226
09/29/2014 17:15:00*1.12281*1.12285*1.1229*1.12263
09/29/2014 17:20:00*1.12285*1.12263*1.12285*1.12256
09/29/2014 17:25:00*1.12263*1.12221*1.12263*1.12166
09/29/2014 17:30:00*1.12221*1.12231*1.12238*1.12221
09/29/2014 17:35:00*1.12231*1.12227*1.12245*1.12224
09/29/2014 17:40:00*1.12227*1.12213*1.12238*1.12213
09/29/2014 17:45:00*1.12213*1.1222*1.1225*1.12202
09/29/2014 17:50:00*1.1222*1.12224*1.12252*1.12202
09/29/2014 17:55:00*1.12224*1.12197*1.12224*1.12157
09/29/2014 18:00:00*1.12197*1.12208*1.12261*1.12194
09/29/2014 18:05:00*1.12208*1.122*1.12218*1.12186
09/29/2014 18:10:00*1.122*1.12217*1.12223*1.12193
09/29/2014 18:15:00*1.12217*1.12218*1.12224*1.12191
09/29/2014 18:20:00*1.12218*1.12185*1.12218*1.12176
09/29/2014 18:25:00*1.12185*1.12196*1.122*1.1218
09/29/2014 18:30:00*1.12196*1.12179*1.12201*1.12179
09/29/2014 18:35:00*1.12179*1.12173*1.12183*1.12165
09/29/2014 18:40:00*1.12173*1.12147*1.12173*1.12108
09/29/2014 18:45:00*1.12147*1.12181*1.12181*1.12147
09/29/2014 18:50:00*1.12181*1.1213*1.12181*1.1211
09/29/2014 18:55:00*1.1213*1.12165*1.1217*1.12113
09/29/2014 19:00:00*1.12165*1.12117*1.12171*1.12104
09/29/2014 19:05:00*1.12117*1.12166*1.12195*1.12108
09/29/2014 19:10:00*1.12166*1.12169*1.12205*1.12166
09/29/2014 19:15:00*1.12169*1.1218*1.12184*1.12162
09/29/2014 19:20:00*1.1218*1.12177*1.12191*1.12176
09/29/2014 19:25:00*1.12177*1.12186*1.12186*1.12162
09/29/2014 19:30:00*1.12186*1.1219*1.12196*1.12184
09/29/2014 19:35:00*1.1219*1.12191*1.12201*1.12184
09/29/2014 19:40:00*1.12191*1.12228*1.1223*1.12191
09/29/2014 19:45:00*1.12228*1.12216*1.1227*1.12183
09/29/2014 19:50:00*1.12216*1.1226*1.12275*1.12209
09/29/2014 19:55:00*1.1226*1.1224*1.12262*1.12202
09/29/2014 20:00:00*1.1224*1.12174*1.12245*1.12167
09/29/2014 20:05:00*1.12174*1.12215*1.12329*1.12174
09/29/2014 20:10:00*1.12215*1.12233*1.12246*1.12169
09/29/2014 20:15:00*1.12233*1.1225*1.1226*1.12222
09/29/2014 20:20:00*1.1225*1.1228*1.12289*1.12223
09/29/2014 20:25:00*1.1228*1.12345*1.12353*1.12272
09/29/2014 20:30:00*1.12345*1.12285*1.12359*1.12285
09/29/2014 20:35:00*1.12285*1.12275*1.12305*1.12257
09/29/2014 20:40:00*1.12275*1.1232*1.12331*1.1227
09/29/2014 20:45:00*1.1232*1.12269*1.12329*1.12266
09/29/2014 20:50:00*1.12269*1.12228*1.12282*1.12217
09/29/2014 20:55:00*1.12228*1.12243*1.1227*1.12212
09/29/2014 21:00:00*1.12243*1.12262*1.12266*1.12205
09/29/2014 21:05:00*1.12262*1.12217*1.12277*1.12203
09/29/2014 21:10:00*1.12217*1.12211*1.12233*1.12186
09/29/2014 21:15:00*1.12211*1.1223*1.12257*1.12211
09/29/2014 21:20:00*1.1223*1.12204*1.12231*1.12203
09/29/2014 21:25:00*1.12204*1.12268*1.1227*1.12203
09/29/2014 21:30:00*1.12268*1.12299*1.12305*1.12247
09/29/2014 21:35:00*1.12299*1.12361*1.12372*1.12274
09/29/2014 21:40:00*1.12361*1.1234*1.12368*1.12313
09/29/2014 21:45:00*1.1234*1.12172*1.12344*1.12156
09/29/2014 21:50:00*1.12172*1.12223*1.12266*1.12116
09/29/2014 21:55:00*1.12223*1.12234*1.1224*1.12175
09/29/2014 22:00:00*1.12234*1.1228*1.12299*1.12226
09/29/2014 22:05:00*1.1228*1.1229*1.1231*1.12276
09/29/2014 22:10:00*1.1229*1.12282*1.12347*1.12276
09/29/2014 22:15:00*1.12282*1.12307*1.12325*1.12273
09/29/2014 22:20:00*1.12307*1.12333*1.12339*1.12306
09/29/2014 22:25:00*1.12333*1.12302*1.12337*1.12287
09/29/2014 22:30:00*1.12302*1.12318*1.12332*1.12295
09/29/2014 22:35:00*1.12318*1.12323*1.12332*1.12304
09/29/2014 22:40:00*1.12323*1.12297*1.12331*1.12296
09/29/2014 22:45:00*1.12297*1.12265*1.12337*1.12243
09/29/2014 22:50:00*1.12265*1.12305*1.12341*1.12258
09/29/2014 22:55:00*1.12305*1.12259*1.12305*1.12252
09/29/2014 23:00:00*1.12259*1.1231*1.12317*1.12259
09/29/2014 23:05:00*1.1231*1.1218*1.12311*1.12151
09/29/2014 23:10:00*1.1218*1.12185*1.12229*1.12177
09/29/2014 23:15:00*1.12185*1.12211*1.12217*1.12165
09/29/2014 23:20:00*1.12211*1.12184*1.12227*1.12177
09/29/2014 23:25:00*1.12184*1.12193*1.12201*1.12112
09/29/2014 23:30:00*1.12193*1.12132*1.12207*1.12075
09/29/2014 23:35:00*1.12132*1.12033*1.12171*1.12002
09/29/2014 23:40:00*1.12033*1.12147*1.12151*1.1203
09/29/2014 23:45:00*1.12147*1.12175*1.12197*1.12103
09/29/2014 23:50:00*1.12175*1.12174*1.12195*1.1215
09/29/2014 23:55:00*1.12174*1.12171*1.12212*1.12155
09/30/2014 00:00:00*1.12171*1.12188*1.12209*1.12168
09/30/2014 00:05:00*1.12188*1.12218*1.12233*1.12177
09/30/2014 00:10:00*1.12218*1.1219*1.12221*1.12186
09/30/2014 00:15:00*1.1219*1.12185*1.122*1.12169
09/30/2014 00:20:00*1.12185*1.12187*1.1221*1.12179
09/30/2014 00:25:00*1.12187*1.12172*1.12199*1.1216
09/30/2014 00:30:00*1.12172*1.12118*1.12194*1.12097
09/30/2014 00:35:00*1.12118*1.12121*1.1216*1.12092
09/30/2014 00:40:00*1.12121*1.1216*1.12177*1.12121
09/30/2014 00:45:00*1.1216*1.12141*1.12183*1.12129
09/30/2014 00:50:00*1.12141*1.12127*1.12141*1.12084
09/30/2014 00:55:00*1.12127*1.12012*1.1213*1.11994
09/30/2014 01:00:00*1.12012*1.12124*1.12137*1.12012
09/30/2014 01:05:00*1.12124*1.12036*1.12139*1.12003
09/30/2014 01:10:00*1.12036*1.12069*1.12095*1.12036
09/30/2014 01:15:00*1.12069*1.12077*1.12126*1.12055
09/30/2014 01:20:00*1.12077*1.1207*1.12134*1.12048
09/30/2014 01:25:00*1.1207*1.12086*1.12113*1.12061
09/30/2014 01:30:00*1.12086*1.12075*1.12092*1.1204
09/30/2014 01:35:00*1.12075*1.12104*1.12111*1.12055
09/30/2014 01:40:00*1.12104*1.12072*1.12123*1.12062
09/30/2014 01:45:00*1.12072*1.12087*1.12099*1.12063
09/30/2014 01:50:00*1.12087*1.12114*1.12142*1.12081
09/30/2014 01:55:00*1.12114*1.12136*1.12155*1.12098
09/30/2014 02:00:00*1.12136*1.12119*1.12166*1.12119
09/30/2014 02:05:00*1.12119*1.12097*1.12133*1.12094
09/30/2014 02:10:00*1.12097*1.12152*1.12152*1.12095
09/30/2014 02:15:00*1.12152*1.12127*1.12157*1.12103
09/30/2014 02:20:00*1.12127*1.12079*1.12147*1.12079
09/30/2014 02:25:00*1.12079*1.12083*1.12086*1.12033
09/30/2014 02:30:00*1.12083*1.1194*1.12083*1.1194
09/30/2014 02:35:00*1.1194*1.12015*1.12023*1.11922
09/30/2014 02:40:00*1.12015*1.12048*1.12058*1.12009
09/30/2014 02:45:00*1.12048*1.12098*1.12098*1.12046
09/30/2014 02:50:00*1.12098*1.12162*1.12172*1.12069
09/30/2014 02:55:00*1.12162*1.12149*1.12173*1.12125
09/30/2014 03:00:00*1.12149*1.12156*1.1216*1.12107
09/30/2014 03:05:00*1.12156*1.1211*1.12165*1.12081
09/30/2014 03:10:00*1.1211*1.12133*1.12159*1.12102
09/30/2014 03:15:00*1.12133*1.12159*1.1216*1.12128
09/30/2014 03:20:00*1.12159*1.12189*1.12213*1.12149
09/30/2014 03:25:00*1.12189*1.12309*1.12313*1.12185
09/30/2014 03:30:00*1.12309*1.12347*1.12421*1.12294
09/30/2014 03:35:00*1.12347*1.12321*1.12353*1.12281
09/30/2014 03:40:00*1.12321*1.12327*1.12364*1.12317
09/30/2014 03:45:00*1.12327*1.12366*1.12387*1.12327
09/30/2014 03:50:00*1.12366*1.12333*1.12367*1.12325
09/30/2014 03:55:00*1.12333*1.12344*1.12346*1.12311
09/30/2014 04:00:00*1.12344*1.12289*1.12359*1.12287
09/30/2014 04:05:00*1.12289*1.12309*1.12309*1.12274
09/30/2014 04:10:00*1.12309*1.12344*1.1235*1.1229
09/30/2014 04:15:00*1.12344*1.12357*1.12361*1.1233
09/30/2014 04:20:00*1.12357*1.12419*1.12425*1.12354
09/30/2014 04:25:00*1.12419*1.12461*1.12467*1.12414
09/30/2014 04:30:00*1.12461*1.12481*1.12483*1.12424
09/30/2014 04:35:00*1.12481*1.12557*1.12596*1.12472
09/30/2014 04:40:00*1.12557*1.12557*1.1258*1.12532
09/30/2014 04:45:00*1.12557*1.12462*1.12594*1.12455
09/30/2014 04:50:00*1.12462*1.12485*1.12493*1.12445
09/30/2014 04:55:00*1.12485*1.12472*1.12495*1.12448
09/30/2014 05:00:00*1.12472*1.12439*1.12498*1.12406
09/30/2014 05:05:00*1.12439*1.125*1.12536*1.12439
09/30/2014 05:10:00*1.125*1.12428*1.12517*1.12394
09/30/2014 05:15:00*1.12428*1.12465*1.12467*1.12418
09/30/2014 05:20:00*1.12465*1.12448*1.12492*1.12435
09/30/2014 05:25:00*1.12448*1.12437*1.12469*1.12425
09/30/2014 05:30:00*1.12437*1.12433*1.12474*1.12413
09/30/2014 05:35:00*1.12433*1.12422*1.1245*1.12416
09/30/2014 05:40:00*1.12422*1.12459*1.12468*1.12418
09/30/2014 05:45:00*1.12459*1.12457*1.12486*1.12424
09/30/2014 05:50:00*1.12457*1.12444*1.12464*1.12426
09/30/2014 05:55:00*1.12444*1.12435*1.1246*1.12428
09/30/2014 06:00:00*1.12435*1.12446*1.12489*1.12426
09/30/2014 06:05:00*1.12446*1.12447*1.12469*1.1243
09/30/2014 06:10:00*1.12447*1.12448*1.12475*1.12426
09/30/2014 06:15:00*1.12448*1.12453*1.12461*1.12433
09/30/2014 06:20:00*1.12453*1.12482*1.12482*1.12451
09/30/2014 06:25:00*1.12482*1.12463*1.12494*1.12461
09/30/2014 06:30:00*1.12463*1.12472*1.12486*1.12458
09/30/2014 06:35:00*1.12472*1.12535*1.12535*1.12472
09/30/2014 06:40:00*1.12535*1.12525*1.1255*1.12508
09/30/2014 06:45:00*1.12525*1.12539*1.12548*1.1252
09/30/2014 06:50:00*1.12539*1.12499*1.12551*1.12484
09/30/2014 06:55:00*1.12499*1.1247*1.12499*1.12456
09/30/2014 07:00:00*1.1247*1.12519*1.12537*1.12469
09/30/2014 07:05:00*1.12519*1.12576*1.12578*1.12502
09/30/2014 07:10:00*1.12576*1.12536*1.12576*1.12527
09/30/2014 07:15:00*1.12536*1.1254*1.12551*1.12528
09/30/2014 07:20:00*1.1254*1.12543*1.12553*1.12504
09/30/2014 07:25:00*1.12543*1.12549*1.12594*1.12529
09/30/2014 07:30:00*1.12549*1.12518*1.12563*1.12514
09/30/2014 07:35:00*1.12518*1.12432*1.12538*1.12421
09/30/2014 07:40:00*1.12432*1.12337*1.12432*1.12336
09/30/2014 07:45:00*1.12337*1.12315*1.12338*1.12307
09/30/2014 07:50:00*1.12315*1.12266*1.12324*1.12233
09/30/2014 07:55:00*1.12266*1.12282*1.12325*1.12262
09/30/2014 08:00:00*1.12282*1.12255*1.12301*1.12254
09/30/2014 08:05:00*1.12255*1.12296*1.12299*1.12238
09/30/2014 08:10:00*1.12296*1.12301*1.12312*1.12267
09/30/2014 08:15:00*1.12301*1.12215*1.12305*1.12215
09/30/2014 08:20:00*1.12215*1.12186*1.12239*1.12151
09/30/2014 08:25:00*1.12186*1.12193*1.12217*1.12164
09/30/2014 08:30:00*1.12193*1.12159*1.12213*1.12159
09/30/2014 08:35:00*1.12159*1.12123*1.1218*1.12108
09/30/2014 08:40:00*1.12123*1.12073*1.12139*1.12058
09/30/2014 08:45:00*1.12073*1.12079*1.12107*1.12065
09/30/2014 08:50:00*1.12079*1.12102*1.12127*1.12076
09/30/2014 08:55:00*1.12102*1.12084*1.12152*1.12068
09/30/2014 09:00:00*1.12084*1.12111*1.12139*1.12067
09/30/2014 09:05:00*1.12111*1.12065*1.12124*1.12051
09/30/2014 09:10:00*1.12065*1.12092*1.1211*1.12058
09/30/2014 09:15:00*1.12092*1.12141*1.12166*1.12087
09/30/2014 09:20:00*1.12141*1.12168*1.12194*1.12135
09/30/2014 09:25:00*1.12168*1.12135*1.12177*1.12123
09/30/2014 09:30:00*1.12135*1.12158*1.12178*1.12134
09/30/2014 09:35:00*1.12158*1.12137*1.1217*1.12114
09/30/2014 09:40:00*1.12137*1.12063*1.12137*1.12038
09/30/2014 09:45:00*1.12063*1.12075*1.12109*1.12063
09/30/2014 09:50:00*1.12075*1.12128*1.12141*1.1205
09/30/2014 09:55:00*1.12128*1.12132*1.12144*1.12109
09/30/2014 10:00:00*1.12132*1.12048*1.12147*1.12028
09/30/2014 10:05:00*1.12048*1.12038*1.12063*1.12016
09/30/2014 10:10:00*1.12038*1.12022*1.12047*1.12013
09/30/2014 10:15:00*1.12022*1.12044*1.1206*1.12015
09/30/2014 10:20:00*1.12044*1.12052*1.12077*1.12024
09/30/2014 10:25:00*1.12052*1.12042*1.1209*1.12042
09/30/2014 10:30:00*1.12042*1.1204*1.12111*1.1204
09/30/2014 10:35:00*1.1204*1.1204*1.1208*1.12021
09/30/2014 10:40:00*1.1204*1.12089*1.12102*1.12025
09/30/2014 10:45:00*1.12089*1.12122*1.12147*1.12077
09/30/2014 10:50:00*1.12122*1.12094*1.12138*1.12072
09/30/2014 10:55:00*1.12094*1.12132*1.12138*1.12082
09/30/2014 11:00:00*1.12132*1.12243*1.12249*1.12116
09/30/2014 11:05:00*1.12243*1.12179*1.12254*1.12175
09/30/2014 11:10:00*1.12179*1.12143*1.12184*1.12141
09/30/2014 11:15:00*1.12143*1.12133*1.12155*1.12086
09/30/2014 11:20:00*1.12133*1.12143*1.12179*1.12121
09/30/2014 11:25:00*1.12143*1.12156*1.12158*1.12135
09/30/2014 11:30:00*1.12156*1.12224*1.1224*1.12148
09/30/2014 11:35:00*1.12224*1.12236*1.12238*1.12188
09/30/2014 11:40:00*1.12236*1.1218*1.12239*1.12169
09/30/2014 11:45:00*1.1218*1.12175*1.12195*1.12154
09/30/2014 11:50:00*1.12175*1.12155*1.12175*1.12143
09/30/2014 11:55:00*1.12155*1.12162*1.12176*1.1214
09/30/2014 12:00:00*1.12162*1.12173*1.12203*1.12137
09/30/2014 12:05:00*1.12173*1.12258*1.12269*1.12164
09/30/2014 12:10:00*1.12258*1.12241*1.12279*1.12233
09/30/2014 12:15:00*1.12241*1.1218*1.12244*1.12172
09/30/2014 12:20:00*1.1218*1.12152*1.12189*1.12132
09/30/2014 12:25:00*1.12152*1.12199*1.12239*1.12152
09/30/2014 12:30:00*1.12199*1.12169*1.12204*1.12148
09/30/2014 12:35:00*1.12169*1.12146*1.12175*1.12141
09/30/2014 12:40:00*1.12146*1.12166*1.1217*1.12141
09/30/2014 12:45:00*1.12166*1.12162*1.12188*1.12155
09/30/2014 12:50:00*1.12162*1.12153*1.12171*1.12132
09/30/2014 12:55:00*1.12153*1.12147*1.12174*1.12145
09/30/2014 13:00:00*1.12147*1.1217*1.1218*1.12144
09/30/2014 13:05:00*1.1217*1.12126*1.1217*1.12115
09/30/2014 13:10:00*1.12126*1.12153*1.12153*1.12119
09/30/2014 13:15:00*1.12153*1.12149*1.12157*1.12135
09/30/2014 13:20:00*1.12149*1.12144*1.12152*1.12127
09/30/2014 13:25:00*1.12144*1.12173*1.12179*1.12144
09/30/2014 13:30:00*1.12173*1.12185*1.1219*1.12163
09/30/2014 13:35:00*1.12185*1.12158*1.12187*1.1214
09/30/2014 13:40:00*1.12158*1.12159*1.12171*1.12143
09/30/2014 13:45:00*1.12159*1.12167*1.12172*1.12143
09/30/2014 13:50:00*1.12167*1.12159*1.12174*1.12149
09/30/2014 13:55:00*1.12159*1.12161*1.12171*1.12132
09/30/2014 14:00:00*1.12161*1.1219*1.1219*1.12154
09/30/2014 14:05:00*1.1219*1.12213*1.12213*1.12165
09/30/2014 14:10:00*1.12213*1.12148*1.12216*1.12147
09/30/2014 14:15:00*1.12148*1.12144*1.12157*1.12115
09/30/2014 14:20:00*1.12144*1.12178*1.122*1.12136
09/30/2014 14:25:00*1.12178*1.12186*1.12192*1.12164
09/30/2014 14:30:00*1.12186*1.12172*1.12191*1.12153
09/30/2014 14:35:00*1.12172*1.12185*1.12195*1.1217
09/30/2014 14:40:00*1.12185*1.1215*1.12185*1.12146
09/30/2014 14:45:00*1.1215*1.12145*1.12158*1.12132
09/30/2014 14:50:00*1.12145*1.12165*1.12172*1.12143
09/30/2014 14:55:00*1.12165*1.122*1.12204*1.12163
09/30/2014 15:00:00*1.122*1.12175*1.1221*1.12156
09/30/2014 15:05:00*1.12175*1.12175*1.12178*1.12153
09/30/2014 15:10:00*1.12175*1.12156*1.12175*1.12152
09/30/2014 15:15:00*1.12156*1.12169*1.12181*1.12156
09/30/2014 15:20:00*1.12169*1.12162*1.12173*1.12152
09/30/2014 15:25:00*1.12162*1.12155*1.12182*1.12155
09/30/2014 15:30:00*1.12155*1.12143*1.12167*1.12143
09/30/2014 15:35:00*1.12143*1.12146*1.12157*1.12129
09/30/2014 15:40:00*1.12146*1.12147*1.12149*1.12131
09/30/2014 15:45:00*1.12147*1.12123*1.12154*1.12101
09/30/2014 15:50:00*1.12123*1.12128*1.12135*1.1211
09/30/2014 15:55:00*1.12128*1.12122*1.12147*1.12115
09/30/2014 16:00:00*1.12122*1.12115*1.12157*1.12103
09/30/2014 16:05:00*1.12115*1.12127*1.12139*1.12106
09/30/2014 16:10:00*1.12127*1.12114*1.12129*1.12114
09/30/2014 16:15:00*1.12114*1.1213*1.12141*1.12111
09/30/2014 16:20:00*1.1213*1.12138*1.12151*1.1213
09/30/2014 16:25:00*1.12138*1.12159*1.1216*1.12136
09/30/2014 16:30:00*1.12159*1.12156*1.12163*1.12145
09/30/2014 16:35:00*1.12156*1.12169*1.1218*1.12149
09/30/2014 16:40:00*1.12169*1.12119*1.12169*1.12119
09/30/2014 16:45:00*1.12119*1.12126*1.12137*1.12116
09/30/2014 16:50:00*1.12126*1.12066*1.12126*1.1206
09/30/2014 16:55:00*1.12066*1.12005*1.12073*1.11995
09/30/2014 17:00:00*1.12005*1.11985*1.12032*1.11976
