09/28/2014 17:05:00*1.11184*1.11271*1.11271*1.11117
09/28/2014 17:10:00*1.11271*1.11256*1.11312*1.11229
09/28/2014 17:15:00*1.11256*1.11285*1.11311*1.11256
09/28/2014 17:20:00*1.11285*1.11262*1.11297*1.11262
09/28/2014 17:25:00*1.11262*1.11301*1.11313*1.11241
09/28/2014 17:30:00*1.11301*1.113*1.11345*1.11299
09/28/2014 17:35:00*1.113*1.11318*1.11334*1.11289
09/28/2014 17:40:00*1.11318*1.11318*1.11376*1.11307
09/28/2014 17:45:00*1.11318*1.1134*1.11353*1.11318
09/28/2014 17:50:00*1.1134*1.11333*1.11368*1.11316
09/28/2014 17:55:00*1.11333*1.11315*1.11376*1.11298
09/28/2014 18:00:00*1.11315*1.11308*1.11327*1.11285
09/28/2014 18:05:00*1.11308*1.11288*1.11326*1.11278
09/28/2014 18:10:00*1.11288*1.11294*1.11308*1.11275
09/28/2014 18:15:00*1.11294*1.11314*1.11324*1.11286
09/28/2014 18:20:00*1.11314*1.11288*1.11314*1.11285
09/28/2014 18:25:00*1.11288*1.11308*1.11315*1.11288
09/28/2014 18:30:00*1.11308*1.11332*1.11346*1.1129
09/28/2014 18:35:00*1.11332*1.11277*1.11333*1.11265
09/28/2014 18:40:00*1.11277*1.11295*1.11306*1.11265
09/28/2014 18:45:00*1.11295*1.11317*1.11321*1.11292
09/28/2014 18:50:00*1.11317*1.11309*1.11323*1.11301
09/28/2014 18:55:00*1.11309*1.11291*1.11314*1.11259
09/28/2014 19:00:00*1.11291*1.1128*1.11312*1.1127
09/28/2014 19:05:00*1.1128*1.11221*1.11284*1.11185
09/28/2014 19:10:00*1.11221*1.11218*1.1124*1.1119
09/28/2014 19:15:00*1.11218*1.11213*1.11244*1.11205
09/28/2014 19:20:00*1.11213*1.11226*1.11256*1.1121
09/28/2014 19:25:00*1.11226*1.11226*1.11238*1.11208
09/28/2014 19:30:00*1.11226*1.11162*1.11226*1.11159
09/28/2014 19:35:00*1.11162*1.11129*1.11183*1.11119
09/28/2014 19:40:00*1.11129*1.11082*1.11129*1.11041
09/28/2014 19:45:00*1.11082*1.11055*1.11103*1.11011
09/28/2014 19:50:00*1.11055*1.11105*1.11105*1.11048
09/28/2014 19:55:00*1.11105*1.11065*1.11107*1.11037
09/28/2014 20:00:00*1.11065*1.11092*1.11117*1.11065
09/28/2014 20:05:00*1.11092*1.11134*1.11134*1.11077
09/28/2014 20:10:00*1.11134*1.11133*1.11162*1.1112
09/28/2014 20:15:00*1.11133*1.11147*1.11156*1.11125
09/28/2014 20:20:00*1.11147*1.11097*1.1115*1.11094
09/28/2014 20:25:00*1.11097*1.11104*1.11104*1.11074
09/28/2014 20:30:00*1.11104*1.11117*1.11121*1.11088
09/28/2014 20:35:00*1.11117*1.11086*1.11128*1.11085
09/28/2014 20:40:00*1.11086*1.11099*1.11114*1.11084
09/28/2014 20:45:00*1.11099*1.11137*1.11145*1.11094
09/28/2014 20:50:00*1.11137*1.11148*1.11155*1.1113
09/28/2014 20:55:00*1.11148*1.11135*1.11159*1.11125
09/28/2014 21:00:00*1.11135*1.11139*1.11171*1.11131
09/28/2014 21:05:00*1.11139*1.11174*1.11177*1.11137
09/28/2014 21:10:00*1.11174*1.11244*1.11246*1.11173
09/28/2014 21:15:00*1.11244*1.11257*1.11292*1.11236
09/28/2014 21:20:00*1.11257*1.11345*1.11372*1.11235
09/28/2014 21:25:00*1.11345*1.11468*1.1149*1.11321
09/28/2014 21:30:00*1.11468*1.11459*1.11495*1.11423
09/28/2014 21:35:00*1.11459*1.11494*1.11541*1.11446
09/28/2014 21:40:00*1.11494*1.11545*1.116*1.11492
09/28/2014 21:45:00*1.11545*1.11548*1.11566*1.11538
09/28/2014 21:50:00*1.11548*1.11597*1.11599*1.11542
09/28/2014 21:55:00*1.11597*1.11556*1.11635*1.11548
09/28/2014 22:00:00*1.11556*1.11596*1.11642*1.11556
09/28/2014 22:05:00*1.11596*1.11899*1.12254*1.11596
09/28/2014 22:10:00*1.11899*1.12146*1.12167*1.11884
09/28/2014 22:15:00*1.12146*1.12183*1.12205*1.11984
09/28/2014 22:20:00*1.12183*1.12198*1.12302*1.12132
09/28/2014 22:25:00*1.12198*1.12187*1.12316*1.12154
09/28/2014 22:30:00*1.12187*1.12243*1.12313*1.12184
09/28/2014 22:35:00*1.12243*1.12214*1.12253*1.12203
09/28/2014 22:40:00*1.12214*1.12238*1.12261*1.12214
09/28/2014 22:45:00*1.12238*1.12287*1.12349*1.12224
09/28/2014 22:50:00*1.12287*1.12362*1.1237*1.12262
09/28/2014 22:55:00*1.12362*1.12609*1.12612*1.12355
09/28/2014 23:00:00*1.12609*1.12731*1.12789*1.12591
09/28/2014 23:05:00*1.12731*1.1257*1.12736*1.12515
09/28/2014 23:10:00*1.1257*1.12531*1.1257*1.12477
09/28/2014 23:15:00*1.12531*1.12507*1.12568*1.12462
09/28/2014 23:20:00*1.12507*1.1242*1.12507*1.124
09/28/2014 23:25:00*1.1242*1.12348*1.12441*1.12335
09/28/2014 23:30:00*1.12348*1.12523*1.12535*1.12339
09/28/2014 23:35:00*1.12523*1.12424*1.12536*1.12399
09/28/2014 23:40:00*1.12424*1.12424*1.12451*1.1241
09/28/2014 23:45:00*1.12424*1.12465*1.12468*1.12421
09/28/2014 23:50:00*1.12465*1.12433*1.12519*1.12429
09/28/2014 23:55:00*1.12433*1.12378*1.12445*1.12351
09/29/2014 00:00:00*1.12378*1.12363*1.1239*1.12334
09/29/2014 00:05:00*1.12363*1.12341*1.12387*1.12289
09/29/2014 00:10:00*1.12341*1.12263*1.12348*1.12247
09/29/2014 00:15:00*1.12263*1.12182*1.12322*1.12168
09/29/2014 00:20:00*1.12182*1.12165*1.1223*1.12121
09/29/2014 00:25:00*1.12165*1.12124*1.12186*1.1207
09/29/2014 00:30:00*1.12124*1.12138*1.12151*1.12072
09/29/2014 00:35:00*1.12138*1.12139*1.12151*1.12114
09/29/2014 00:40:00*1.12139*1.12267*1.12267*1.12125
09/29/2014 00:45:00*1.12267*1.12203*1.12298*1.12201
09/29/2014 00:50:00*1.12203*1.12216*1.12235*1.12181
09/29/2014 00:55:00*1.12216*1.12201*1.1223*1.12186
09/29/2014 01:00:00*1.12201*1.12246*1.12311*1.12184
09/29/2014 01:05:00*1.12246*1.12241*1.12287*1.12209
09/29/2014 01:10:00*1.12241*1.12204*1.12246*1.12163
09/29/2014 01:15:00*1.12204*1.12191*1.12219*1.12122
09/29/2014 01:20:00*1.12191*1.12205*1.12206*1.12137
09/29/2014 01:25:00*1.12205*1.12178*1.12215*1.12169
09/29/2014 01:30:00*1.12178*1.12218*1.12235*1.12153
09/29/2014 01:35:00*1.12218*1.12134*1.12224*1.12127
09/29/2014 01:40:00*1.12134*1.12124*1.12145*1.12092
09/29/2014 01:45:00*1.12124*1.12102*1.12127*1.12078
09/29/2014 01:50:00*1.12102*1.12108*1.12135*1.12087
09/29/2014 01:55:00*1.12108*1.12089*1.1216*1.1208
09/29/2014 02:00:00*1.12089*1.1213*1.12134*1.12077
09/29/2014 02:05:00*1.1213*1.12139*1.12147*1.12109
09/29/2014 02:10:00*1.12139*1.1211*1.12141*1.12095
09/29/2014 02:15:00*1.1211*1.12057*1.12131*1.12056
09/29/2014 02:20:00*1.12057*1.12067*1.12086*1.12041
09/29/2014 02:25:00*1.12067*1.12167*1.12181*1.12065
09/29/2014 02:30:00*1.12167*1.12162*1.12185*1.12117
09/29/2014 02:35:00*1.12162*1.12255*1.12266*1.12158
09/29/2014 02:40:00*1.12255*1.12273*1.1233*1.12225
09/29/2014 02:45:00*1.12273*1.1227*1.12334*1.12257
09/29/2014 02:50:00*1.1227*1.12321*1.12329*1.12265
09/29/2014 02:55:00*1.12321*1.12354*1.12362*1.12321
09/29/2014 03:00:00*1.12354*1.12351*1.12389*1.12343
09/29/2014 03:05:00*1.12351*1.12375*1.12377*1.12312
09/29/2014 03:10:00*1.12375*1.12304*1.12386*1.12257
09/29/2014 03:15:00*1.12304*1.12316*1.12323*1.12275
09/29/2014 03:20:00*1.12316*1.12323*1.12376*1.12313
09/29/2014 03:25:00*1.12323*1.12326*1.12369*1.12319
09/29/2014 03:30:00*1.12326*1.1236*1.12363*1.12233
09/29/2014 03:35:00*1.1236*1.12387*1.12424*1.12357
09/29/2014 03:40:00*1.12387*1.12242*1.12391*1.12236
09/29/2014 03:45:00*1.12242*1.12265*1.12302*1.12234
09/29/2014 03:50:00*1.12265*1.12265*1.12303*1.1226
09/29/2014 03:55:00*1.12265*1.12291*1.12299*1.12246
09/29/2014 04:00:00*1.12291*1.12327*1.12335*1.12271
09/29/2014 04:05:00*1.12327*1.12304*1.12347*1.12281
09/29/2014 04:10:00*1.12304*1.12358*1.12362*1.12287
09/29/2014 04:15:00*1.12358*1.1243*1.12439*1.12352
09/29/2014 04:20:00*1.1243*1.12427*1.1246*1.12423
09/29/2014 04:25:00*1.12427*1.12385*1.12439*1.12382
09/29/2014 04:30:00*1.12385*1.12404*1.12424*1.12385
09/29/2014 04:35:00*1.12404*1.12398*1.1243*1.12394
09/29/2014 04:40:00*1.12398*1.12426*1.12444*1.12377
09/29/2014 04:45:00*1.12426*1.1243*1.12434*1.12381
09/29/2014 04:50:00*1.1243*1.12366*1.1243*1.12366
09/29/2014 04:55:00*1.12366*1.12369*1.12413*1.1236
09/29/2014 05:00:00*1.12369*1.12351*1.12376*1.12314
09/29/2014 05:05:00*1.12351*1.12329*1.12374*1.12306
09/29/2014 05:10:00*1.12329*1.12381*1.12381*1.12327
09/29/2014 05:15:00*1.12381*1.12396*1.12406*1.12375
09/29/2014 05:20:00*1.12396*1.12431*1.12433*1.12393
09/29/2014 05:25:00*1.12431*1.12435*1.12467*1.12431
09/29/2014 05:30:00*1.12435*1.1245*1.12455*1.124
09/29/2014 05:35:00*1.1245*1.1246*1.125*1.1245
09/29/2014 05:40:00*1.1246*1.12448*1.12483*1.12436
09/29/2014 05:45:00*1.12448*1.12471*1.12474*1.12426
09/29/2014 05:50:00*1.12471*1.12488*1.12504*1.1246
09/29/2014 05:55:00*1.12488*1.12473*1.12516*1.12447
09/29/2014 06:00:00*1.12473*1.12422*1.12476*1.12421
09/29/2014 06:05:00*1.12422*1.12411*1.12431*1.12395
09/29/2014 06:10:00*1.12411*1.12437*1.12442*1.12398
09/29/2014 06:15:00*1.12437*1.12426*1.12437*1.12405
09/29/2014 06:20:00*1.12426*1.12433*1.12476*1.12422
09/29/2014 06:25:00*1.12433*1.12457*1.12467*1.12431
09/29/2014 06:30:00*1.12457*1.1246*1.12465*1.1243
09/29/2014 06:35:00*1.1246*1.12443*1.1246*1.12421
09/29/2014 06:40:00*1.12443*1.1245*1.12466*1.12427
09/29/2014 06:45:00*1.1245*1.12441*1.1245*1.12415
09/29/2014 06:50:00*1.12441*1.12425*1.12452*1.12418
09/29/2014 06:55:00*1.12425*1.12443*1.12446*1.12415
09/29/2014 07:00:00*1.12443*1.12435*1.12445*1.12421
09/29/2014 07:05:00*1.12435*1.1243*1.12435*1.12391
09/29/2014 07:10:00*1.1243*1.12357*1.12443*1.12354
09/29/2014 07:15:00*1.12357*1.12354*1.12372*1.12336
09/29/2014 07:20:00*1.12354*1.12373*1.12395*1.12352
09/29/2014 07:25:00*1.12373*1.12392*1.12396*1.12334
09/29/2014 07:30:00*1.12392*1.12389*1.12413*1.12363
09/29/2014 07:35:00*1.12389*1.12365*1.12389*1.12332
09/29/2014 07:40:00*1.12365*1.12379*1.12398*1.12343
09/29/2014 07:45:00*1.12379*1.12391*1.12407*1.12374
09/29/2014 07:50:00*1.12391*1.12381*1.12392*1.12359
09/29/2014 07:55:00*1.12381*1.12374*1.12407*1.12365
09/29/2014 08:00:00*1.12374*1.12341*1.12375*1.12336
09/29/2014 08:05:00*1.12341*1.12327*1.1236*1.12318
09/29/2014 08:10:00*1.12327*1.12352*1.12357*1.12327
09/29/2014 08:15:00*1.12352*1.12318*1.12366*1.12299
09/29/2014 08:20:00*1.12318*1.12322*1.1233*1.12294
09/29/2014 08:25:00*1.12322*1.12262*1.12327*1.12259
09/29/2014 08:30:00*1.12262*1.12289*1.12311*1.12262
09/29/2014 08:35:00*1.12289*1.12358*1.1237*1.12286
09/29/2014 08:40:00*1.12358*1.12349*1.12363*1.1233
09/29/2014 08:45:00*1.12349*1.12327*1.12371*1.12318
09/29/2014 08:50:00*1.12327*1.12324*1.12347*1.123
09/29/2014 08:55:00*1.12324*1.12257*1.1235*1.1225
09/29/2014 09:00:00*1.12257*1.12224*1.12302*1.12222
09/29/2014 09:05:00*1.12224*1.12205*1.12245*1.12205
09/29/2014 09:10:00*1.12205*1.12224*1.12246*1.122
09/29/2014 09:15:00*1.12224*1.12185*1.12232*1.12182
09/29/2014 09:20:00*1.12185*1.12198*1.12236*1.12168
09/29/2014 09:25:00*1.12198*1.12174*1.12201*1.12162
09/29/2014 09:30:00*1.12174*1.12162*1.12206*1.1216
09/29/2014 09:35:00*1.12162*1.12173*1.12185*1.12158
09/29/2014 09:40:00*1.12173*1.12239*1.12239*1.12173
09/29/2014 09:45:00*1.12239*1.12193*1.12241*1.12182
09/29/2014 09:50:00*1.12193*1.12189*1.12207*1.12187
09/29/2014 09:55:00*1.12189*1.12139*1.12195*1.12139
09/29/2014 10:00:00*1.12139*1.12165*1.1218*1.1213
09/29/2014 10:05:00*1.12165*1.12152*1.1218*1.12142
09/29/2014 10:10:00*1.12152*1.12201*1.12207*1.12152
09/29/2014 10:15:00*1.12201*1.12193*1.12213*1.12176
09/29/2014 10:20:00*1.12193*1.12242*1.12286*1.12187
09/29/2014 10:25:00*1.12242*1.12243*1.12268*1.12197
09/29/2014 10:30:00*1.12243*1.12238*1.12252*1.122
09/29/2014 10:35:00*1.12238*1.12255*1.12258*1.12205
09/29/2014 10:40:00*1.12255*1.12251*1.12267*1.12234
09/29/2014 10:45:00*1.12251*1.12196*1.12252*1.12191
09/29/2014 10:50:00*1.12196*1.12207*1.12213*1.12183
09/29/2014 10:55:00*1.12207*1.12199*1.12223*1.12197
09/29/2014 11:00:00*1.12199*1.12244*1.1228*1.12182
09/29/2014 11:05:00*1.12244*1.12248*1.12301*1.12244
09/29/2014 11:10:00*1.12248*1.12274*1.12301*1.12248
09/29/2014 11:15:00*1.12274*1.12225*1.12294*1.12203
09/29/2014 11:20:00*1.12225*1.12209*1.12239*1.12157
09/29/2014 11:25:00*1.12209*1.12191*1.1221*1.12169
09/29/2014 11:30:00*1.12191*1.12177*1.12211*1.12165
09/29/2014 11:35:00*1.12177*1.122*1.12216*1.12168
09/29/2014 11:40:00*1.122*1.12173*1.12211*1.12127
09/29/2014 11:45:00*1.12173*1.12182*1.1221*1.1216
09/29/2014 11:50:00*1.12182*1.12204*1.12209*1.12165
09/29/2014 11:55:00*1.12204*1.12234*1.12241*1.12198
09/29/2014 12:00:00*1.12234*1.12217*1.12241*1.12196
09/29/2014 12:05:00*1.12217*1.12187*1.12218*1.12175
09/29/2014 12:10:00*1.12187*1.12188*1.12215*1.12184
09/29/2014 12:15:00*1.12188*1.122*1.12205*1.12172
09/29/2014 12:20:00*1.122*1.12188*1.12216*1.1218
09/29/2014 12:25:00*1.12188*1.12221*1.12221*1.12187
09/29/2014 12:30:00*1.12221*1.12239*1.12242*1.1222
09/29/2014 12:35:00*1.12239*1.12219*1.12239*1.12216
09/29/2014 12:40:00*1.12219*1.12218*1.12228*1.12213
09/29/2014 12:45:00*1.12218*1.12256*1.12264*1.12218
09/29/2014 12:50:00*1.12256*1.12254*1.12267*1.12229
09/29/2014 12:55:00*1.12254*1.1228*1.12301*1.12252
09/29/2014 13:00:00*1.1228*1.12296*1.12296*1.12271
09/29/2014 13:05:00*1.12296*1.12293*1.12305*1.12282
09/29/2014 13:10:00*1.12293*1.1226*1.12297*1.1226
09/29/2014 13:15:00*1.1226*1.12262*1.12285*1.1226
09/29/2014 13:20:00*1.12262*1.12258*1.12275*1.1221
09/29/2014 13:25:00*1.12258*1.12292*1.12316*1.12258
09/29/2014 13:30:00*1.12292*1.12308*1.12308*1.12277
09/29/2014 13:35:00*1.12308*1.12308*1.12339*1.12308
09/29/2014 13:40:00*1.12308*1.12308*1.12317*1.12301
09/29/2014 13:45:00*1.12308*1.12298*1.12335*1.1228
09/29/2014 13:50:00*1.12298*1.12296*1.12312*1.12265
09/29/2014 13:55:00*1.12296*1.12306*1.1232*1.12278
09/29/2014 14:00:00*1.12306*1.12337*1.1235*1.12286
09/29/2014 14:05:00*1.12337*1.12316*1.12337*1.12299
09/29/2014 14:10:00*1.12316*1.12309*1.12332*1.12309
09/29/2014 14:15:00*1.12309*1.12339*1.12343*1.12308
09/29/2014 14:20:00*1.12339*1.12306*1.1234*1.12303
09/29/2014 14:25:00*1.12306*1.12297*1.12318*1.12296
09/29/2014 14:30:00*1.12297*1.12291*1.12307*1.12284
09/29/2014 14:35:00*1.12291*1.12307*1.12338*1.1229
09/29/2014 14:40:00*1.12307*1.12312*1.12317*1.1229
09/29/2014 14:45:00*1.12312*1.1228*1.12314*1.12278
09/29/2014 14:50:00*1.1228*1.12279*1.12302*1.12266
09/29/2014 14:55:00*1.12279*1.12269*1.12306*1.1226
09/29/2014 15:00:00*1.12269*1.12292*1.12307*1.12261
09/29/2014 15:05:00*1.12292*1.12293*1.12299*1.1228
09/29/2014 15:10:00*1.12293*1.12294*1.123*1.12288
09/29/2014 15:15:00*1.12294*1.12268*1.12294*1.12264
09/29/2014 15:20:00*1.12268*1.12261*1.12275*1.12243
09/29/2014 15:25:00*1.12261*1.12253*1.12265*1.12242
09/29/2014 15:30:00*1.12253*1.1227*1.12274*1.12249
09/29/2014 15:35:00*1.1227*1.12262*1.12281*1.12255
09/29/2014 15:40:00*1.12262*1.12278*1.12284*1.12262
09/29/2014 15:45:00*1.12278*1.12283*1.12283*1.1227
09/29/2014 15:50:00*1.12283*1.12271*1.12292*1.12268
09/29/2014 15:55:00*1.12271*1.12255*1.12277*1.12253
09/29/2014 16:00:00*1.12255*1.12252*1.12263*1.12236
09/29/2014 16:05:00*1.12252*1.12254*1.12258*1.12221
09/29/2014 16:10:00*1.12254*1.12256*1.12258*1.12243
09/29/2014 16:15:00*1.12256*1.1223*1.12258*1.1221
09/29/2014 16:20:00*1.1223*1.12236*1.12258*1.1223
09/29/2014 16:25:00*1.12236*1.1229*1.12301*1.12236
09/29/2014 16:30:00*1.1229*1.12278*1.12307*1.12274
09/29/2014 16:35:00*1.12278*1.12264*1.12278*1.12239
09/29/2014 16:40:00*1.12264*1.12241*1.12273*1.12238
09/29/2014 16:45:00*1.12241*1.1224*1.12249*1.12227
09/29/2014 16:50:00*1.1224*1.12246*1.1225*1.12225
09/29/2014 16:55:00*1.12246*1.12205*1.12251*1.12084
09/29/2014 17:00:00*1.12205*1.12235*1.12275*1.12201
