09/28/2014 15:00:00*1.11349*1.11349*1.11349*1.11349
09/28/2014 15:05:00*1.11349*1.1118*1.11349*1.11153
09/28/2014 15:10:00*1.1118*1.11239*1.11296*1.1118
09/28/2014 15:15:00*1.11239*1.11219*1.11239*1.11219
09/28/2014 15:20:00*1.11219*1.11232*1.11232*1.11205
09/28/2014 15:25:00*1.11232*1.11208*1.11364*1.11189
09/28/2014 15:30:00*1.11208*1.11202*1.11255*1.11198
09/28/2014 15:35:00*1.11202*1.11293*1.11293*1.11198
09/28/2014 15:40:00*1.11293*1.11213*1.11294*1.11199
09/28/2014 15:45:00*1.11213*1.1121*1.11223*1.1121
09/28/2014 15:50:00*1.1121*1.11204*1.1121*1.11203
09/28/2014 15:55:00*1.11204*1.11217*1.11264*1.11204
09/28/2014 16:00:00*1.11217*1.11325*1.11383*1.11217
09/28/2014 16:05:00*1.11325*1.11324*1.11325*1.11324
09/28/2014 16:10:00*1.11324*1.11329*1.11329*1.11319
09/28/2014 16:15:00*1.11329*1.11326*1.11354*1.11118
09/28/2014 16:20:00*1.11326*1.11322*1.11327*1.11321
09/28/2014 16:25:00*1.11322*1.11324*1.11324*1.11122
09/28/2014 16:30:00*1.11324*1.11292*1.11336*1.11206
09/28/2014 16:35:00*1.11292*1.11288*1.11292*1.11288
09/28/2014 16:40:00*1.11288*1.11289*1.1129*1.11262
09/28/2014 16:45:00*1.11289*1.11289*1.1129*1.11075
09/28/2014 16:50:00*1.11289*1.11274*1.11301*1.11261
09/28/2014 16:55:00*1.11274*1.11224*1.11274*1.11215
09/28/2014 17:00:00*1.11224*1.11184*1.11276*1.11184
