09/25/2014 17:05:00*1.108*1.1084*1.10905*1.1074
09/25/2014 17:10:00*1.1084*1.10834*1.10865*1.10791
09/25/2014 17:15:00*1.10834*1.1085*1.10865*1.10817
09/25/2014 17:20:00*1.1085*1.10845*1.1085*1.10808
09/25/2014 17:25:00*1.10845*1.10788*1.10889*1.10787
09/25/2014 17:30:00*1.10788*1.10836*1.10863*1.10777
09/25/2014 17:35:00*1.10836*1.10817*1.10851*1.10815
09/25/2014 17:40:00*1.10817*1.10848*1.10867*1.10817
09/25/2014 17:45:00*1.10848*1.10864*1.10887*1.10816
09/25/2014 17:50:00*1.10864*1.10843*1.10883*1.10825
09/25/2014 17:55:00*1.10843*1.10782*1.10844*1.10778
09/25/2014 18:00:00*1.10782*1.10811*1.10825*1.10761
09/25/2014 18:05:00*1.10811*1.10797*1.10811*1.10781
09/25/2014 18:10:00*1.10797*1.10788*1.10799*1.10782
09/25/2014 18:15:00*1.10788*1.1081*1.1081*1.10787
09/25/2014 18:20:00*1.1081*1.10808*1.10815*1.10795
09/25/2014 18:25:00*1.10808*1.10793*1.1083*1.10769
09/25/2014 18:30:00*1.10793*1.1081*1.10825*1.10786
09/25/2014 18:35:00*1.1081*1.10773*1.1081*1.10756
09/25/2014 18:40:00*1.10773*1.10788*1.10808*1.10754
09/25/2014 18:45:00*1.10788*1.1075*1.10788*1.1075
09/25/2014 18:50:00*1.1075*1.10768*1.10769*1.1075
09/25/2014 18:55:00*1.10768*1.10772*1.10787*1.10732
09/25/2014 19:00:00*1.10772*1.1078*1.10784*1.1074
09/25/2014 19:05:00*1.1078*1.10737*1.1078*1.10737
09/25/2014 19:10:00*1.10737*1.1074*1.1074*1.10717
09/25/2014 19:15:00*1.1074*1.1073*1.1075*1.10722
09/25/2014 19:20:00*1.1073*1.10732*1.10746*1.10712
09/25/2014 19:25:00*1.10732*1.10718*1.10754*1.10697
09/25/2014 19:30:00*1.10718*1.10751*1.1076*1.10709
09/25/2014 19:35:00*1.10751*1.10718*1.10751*1.10716
09/25/2014 19:40:00*1.10718*1.10684*1.10718*1.10668
09/25/2014 19:45:00*1.10684*1.10726*1.10729*1.10671
09/25/2014 19:50:00*1.10726*1.10742*1.10752*1.10701
09/25/2014 19:55:00*1.10742*1.10795*1.10798*1.10727
09/25/2014 20:00:00*1.10795*1.10764*1.10811*1.10759
09/25/2014 20:05:00*1.10764*1.1075*1.108*1.10737
09/25/2014 20:10:00*1.1075*1.10736*1.10756*1.10723
09/25/2014 20:15:00*1.10736*1.10725*1.10736*1.10706
09/25/2014 20:20:00*1.10725*1.10749*1.10758*1.10716
09/25/2014 20:25:00*1.10749*1.10704*1.10755*1.10704
09/25/2014 20:30:00*1.10704*1.10679*1.10704*1.10666
09/25/2014 20:35:00*1.10679*1.10667*1.10705*1.10655
09/25/2014 20:40:00*1.10667*1.10713*1.10716*1.10655
09/25/2014 20:45:00*1.10713*1.10709*1.10719*1.10692
09/25/2014 20:50:00*1.10709*1.10728*1.10751*1.10693
09/25/2014 20:55:00*1.10728*1.10702*1.1074*1.10688
09/25/2014 21:00:00*1.10702*1.10718*1.10739*1.10701
09/25/2014 21:05:00*1.10718*1.10731*1.10734*1.1066
09/25/2014 21:10:00*1.10731*1.10766*1.1077*1.10724
09/25/2014 21:15:00*1.10766*1.1081*1.10813*1.10765
09/25/2014 21:20:00*1.1081*1.10773*1.10813*1.10765
09/25/2014 21:25:00*1.10773*1.10838*1.10863*1.10773
09/25/2014 21:30:00*1.10838*1.10837*1.10854*1.10817
09/25/2014 21:35:00*1.10837*1.10761*1.1084*1.10761
09/25/2014 21:40:00*1.10761*1.10763*1.10776*1.1074
09/25/2014 21:45:00*1.10763*1.10791*1.10791*1.10753
09/25/2014 21:50:00*1.10791*1.10787*1.10794*1.10761
09/25/2014 21:55:00*1.10787*1.10746*1.10792*1.10734
09/25/2014 22:00:00*1.10746*1.10744*1.10763*1.10727
09/25/2014 22:05:00*1.10744*1.10751*1.10761*1.10726
09/25/2014 22:10:00*1.10751*1.10714*1.10766*1.10711
09/25/2014 22:15:00*1.10714*1.10738*1.1078*1.10698
09/25/2014 22:20:00*1.10738*1.10743*1.10751*1.10717
09/25/2014 22:25:00*1.10743*1.10717*1.10758*1.10715
09/25/2014 22:30:00*1.10717*1.10725*1.10745*1.10669
09/25/2014 22:35:00*1.10725*1.1076*1.1088*1.10725
09/25/2014 22:40:00*1.1076*1.10761*1.10795*1.10745
09/25/2014 22:45:00*1.10761*1.10831*1.10895*1.10761
09/25/2014 22:50:00*1.10831*1.10817*1.10867*1.10781
09/25/2014 22:55:00*1.10817*1.10809*1.10821*1.10775
09/25/2014 23:00:00*1.10809*1.10819*1.10844*1.10801
09/25/2014 23:05:00*1.10819*1.10785*1.10819*1.1077
09/25/2014 23:10:00*1.10785*1.10747*1.10792*1.10715
09/25/2014 23:15:00*1.10747*1.10723*1.10761*1.10713
09/25/2014 23:20:00*1.10723*1.10716*1.10735*1.10695
09/25/2014 23:25:00*1.10716*1.10695*1.10719*1.10667
09/25/2014 23:30:00*1.10695*1.10705*1.10733*1.10695
09/25/2014 23:35:00*1.10705*1.10674*1.10714*1.10673
09/25/2014 23:40:00*1.10674*1.10686*1.10708*1.10661
09/25/2014 23:45:00*1.10686*1.10691*1.10701*1.10673
09/25/2014 23:50:00*1.10691*1.10705*1.10723*1.10683
09/25/2014 23:55:00*1.10705*1.10693*1.10722*1.10683
09/26/2014 00:00:00*1.10693*1.10702*1.10716*1.10681
09/26/2014 00:05:00*1.10702*1.10685*1.10722*1.10685
09/26/2014 00:10:00*1.10685*1.10715*1.10728*1.10685
09/26/2014 00:15:00*1.10715*1.10757*1.10757*1.10712
09/26/2014 00:20:00*1.10757*1.10727*1.10767*1.10727
09/26/2014 00:25:00*1.10727*1.10653*1.10727*1.10649
09/26/2014 00:30:00*1.10653*1.1065*1.10727*1.1064
09/26/2014 00:35:00*1.1065*1.10703*1.10715*1.1064
09/26/2014 00:40:00*1.10703*1.10657*1.1071*1.10643
09/26/2014 00:45:00*1.10657*1.10664*1.10699*1.10657
09/26/2014 00:50:00*1.10664*1.10743*1.10765*1.10664
09/26/2014 00:55:00*1.10743*1.10733*1.10752*1.10707
09/26/2014 01:00:00*1.10733*1.108*1.10807*1.1072
09/26/2014 01:05:00*1.108*1.10802*1.10849*1.10774
09/26/2014 01:10:00*1.10802*1.10812*1.10812*1.10762
09/26/2014 01:15:00*1.10812*1.10789*1.10858*1.10772
09/26/2014 01:20:00*1.10789*1.10811*1.10851*1.10787
09/26/2014 01:25:00*1.10811*1.10802*1.10812*1.10792
09/26/2014 01:30:00*1.10802*1.10899*1.10925*1.10796
09/26/2014 01:35:00*1.10899*1.10881*1.10907*1.10864
09/26/2014 01:40:00*1.10881*1.1087*1.10885*1.1084
09/26/2014 01:45:00*1.1087*1.10914*1.10923*1.10866
09/26/2014 01:50:00*1.10914*1.10895*1.10944*1.10892
09/26/2014 01:55:00*1.10895*1.10892*1.10917*1.10885
09/26/2014 02:00:00*1.10892*1.10904*1.10921*1.10883
09/26/2014 02:05:00*1.10904*1.10864*1.10909*1.10848
09/26/2014 02:10:00*1.10864*1.10888*1.10893*1.10849
09/26/2014 02:15:00*1.10888*1.10854*1.10907*1.10837
09/26/2014 02:20:00*1.10854*1.10875*1.10884*1.10819
09/26/2014 02:25:00*1.10875*1.10853*1.10892*1.10821
09/26/2014 02:30:00*1.10853*1.10874*1.10882*1.10846
09/26/2014 02:35:00*1.10874*1.10905*1.10926*1.1087
09/26/2014 02:40:00*1.10905*1.10911*1.1093*1.10903
09/26/2014 02:45:00*1.10911*1.1094*1.10949*1.10909
09/26/2014 02:50:00*1.1094*1.10915*1.10945*1.10891
09/26/2014 02:55:00*1.10915*1.10915*1.10933*1.10892
09/26/2014 03:00:00*1.10915*1.10891*1.10953*1.10876
09/26/2014 03:05:00*1.10891*1.10848*1.10902*1.10847
09/26/2014 03:10:00*1.10848*1.10822*1.10866*1.10814
09/26/2014 03:15:00*1.10822*1.10854*1.10864*1.10822
09/26/2014 03:20:00*1.10854*1.10902*1.10919*1.10847
09/26/2014 03:25:00*1.10902*1.10888*1.10908*1.10868
09/26/2014 03:30:00*1.10888*1.10869*1.10923*1.10853
09/26/2014 03:35:00*1.10869*1.10892*1.10912*1.10852
09/26/2014 03:40:00*1.10892*1.10924*1.10938*1.10887
09/26/2014 03:45:00*1.10924*1.1093*1.10936*1.10905
09/26/2014 03:50:00*1.1093*1.10918*1.10956*1.10914
09/26/2014 03:55:00*1.10918*1.10926*1.10933*1.10894
09/26/2014 04:00:00*1.10926*1.10912*1.10949*1.1091
09/26/2014 04:05:00*1.10912*1.10906*1.10931*1.10905
09/26/2014 04:10:00*1.10906*1.10894*1.1091*1.1089
09/26/2014 04:15:00*1.10894*1.10899*1.10932*1.1089
09/26/2014 04:20:00*1.10899*1.10954*1.10959*1.10897
09/26/2014 04:25:00*1.10954*1.10989*1.11023*1.10945
09/26/2014 04:30:00*1.10989*1.10981*1.10997*1.10951
09/26/2014 04:35:00*1.10981*1.11003*1.1102*1.10971
09/26/2014 04:40:00*1.11003*1.11029*1.11033*1.11002
09/26/2014 04:45:00*1.11029*1.11025*1.11033*1.1099
09/26/2014 04:50:00*1.11025*1.11017*1.11043*1.11007
09/26/2014 04:55:00*1.11017*1.11001*1.1103*1.11001
09/26/2014 05:00:00*1.11001*1.11027*1.11027*1.10991
09/26/2014 05:05:00*1.11027*1.11012*1.1103*1.11005
09/26/2014 05:10:00*1.11012*1.10979*1.1102*1.10979
09/26/2014 05:15:00*1.10979*1.10986*1.1101*1.10973
09/26/2014 05:20:00*1.10986*1.11009*1.11031*1.10974
09/26/2014 05:25:00*1.11009*1.11021*1.11035*1.10987
09/26/2014 05:30:00*1.11021*1.11024*1.11031*1.11006
09/26/2014 05:35:00*1.11024*1.10992*1.1103*1.10988
09/26/2014 05:40:00*1.10992*1.11004*1.11008*1.10982
09/26/2014 05:45:00*1.11004*1.10988*1.11007*1.10972
09/26/2014 05:50:00*1.10988*1.10973*1.11002*1.10969
09/26/2014 05:55:00*1.10973*1.11033*1.11045*1.10972
09/26/2014 06:00:00*1.11033*1.11*1.11049*1.11
09/26/2014 06:05:00*1.11*1.11013*1.11029*1.10997
09/26/2014 06:10:00*1.11013*1.11025*1.11034*1.11005
09/26/2014 06:15:00*1.11025*1.11026*1.11027*1.11014
09/26/2014 06:20:00*1.11026*1.1105*1.11053*1.11022
09/26/2014 06:25:00*1.1105*1.11028*1.1105*1.11014
09/26/2014 06:30:00*1.11028*1.10979*1.11028*1.10944
09/26/2014 06:35:00*1.10979*1.11004*1.11012*1.10975
09/26/2014 06:40:00*1.11004*1.10968*1.11011*1.10959
09/26/2014 06:45:00*1.10968*1.10995*1.10995*1.10956
09/26/2014 06:50:00*1.10995*1.10991*1.11004*1.10979
09/26/2014 06:55:00*1.10991*1.10985*1.11004*1.10978
09/26/2014 07:00:00*1.10985*1.10984*1.10992*1.10951
09/26/2014 07:05:00*1.10984*1.11013*1.1104*1.10974
09/26/2014 07:10:00*1.11013*1.11028*1.1104*1.11013
09/26/2014 07:15:00*1.11028*1.11016*1.11045*1.10995
09/26/2014 07:20:00*1.11016*1.11055*1.11055*1.11012
09/26/2014 07:25:00*1.11055*1.1108*1.11081*1.11039
09/26/2014 07:30:00*1.1108*1.11065*1.11083*1.11055
09/26/2014 07:35:00*1.11065*1.11087*1.11096*1.11063
09/26/2014 07:40:00*1.11087*1.11116*1.11132*1.11083
09/26/2014 07:45:00*1.11116*1.11084*1.11128*1.11084
09/26/2014 07:50:00*1.11084*1.11133*1.11136*1.11066
09/26/2014 07:55:00*1.11133*1.11149*1.11166*1.1113
09/26/2014 08:00:00*1.11149*1.11192*1.11192*1.11124
09/26/2014 08:05:00*1.11192*1.11175*1.11226*1.11174
09/26/2014 08:10:00*1.11175*1.11232*1.11232*1.11173
09/26/2014 08:15:00*1.11232*1.11215*1.11238*1.11212
09/26/2014 08:20:00*1.11215*1.11225*1.11237*1.11208
09/26/2014 08:25:00*1.11225*1.1126*1.1126*1.11214
09/26/2014 08:30:00*1.1126*1.11256*1.1127*1.11234
09/26/2014 08:35:00*1.11256*1.1133*1.11348*1.1123
09/26/2014 08:40:00*1.1133*1.11289*1.11351*1.11287
09/26/2014 08:45:00*1.11289*1.11321*1.11344*1.11289
09/26/2014 08:50:00*1.11321*1.1134*1.11345*1.11278
09/26/2014 08:55:00*1.1134*1.11401*1.11423*1.11335
09/26/2014 09:00:00*1.11401*1.1136*1.11413*1.11335
09/26/2014 09:05:00*1.1136*1.11284*1.11383*1.11281
09/26/2014 09:10:00*1.11284*1.11285*1.11305*1.11248
09/26/2014 09:15:00*1.11285*1.1126*1.11307*1.11256
09/26/2014 09:20:00*1.1126*1.11266*1.11287*1.11242
09/26/2014 09:25:00*1.11266*1.11256*1.11279*1.11243
09/26/2014 09:30:00*1.11256*1.11286*1.11294*1.1124
09/26/2014 09:35:00*1.11286*1.11297*1.11304*1.11269
09/26/2014 09:40:00*1.11297*1.11347*1.11347*1.11283
09/26/2014 09:45:00*1.11347*1.11343*1.11357*1.11331
09/26/2014 09:50:00*1.11343*1.11315*1.11375*1.11311
09/26/2014 09:55:00*1.11315*1.11372*1.11376*1.11305
09/26/2014 10:00:00*1.11372*1.11406*1.11436*1.11363
09/26/2014 10:05:00*1.11406*1.11325*1.11406*1.1132
09/26/2014 10:10:00*1.11325*1.11356*1.11397*1.11307
09/26/2014 10:15:00*1.11356*1.11369*1.11373*1.11329
09/26/2014 10:20:00*1.11369*1.11299*1.11369*1.1127
09/26/2014 10:25:00*1.11299*1.11353*1.1137*1.11299
09/26/2014 10:30:00*1.11353*1.11338*1.11362*1.11335
09/26/2014 10:35:00*1.11338*1.11339*1.11376*1.11332
09/26/2014 10:40:00*1.11339*1.11272*1.11353*1.1127
09/26/2014 10:45:00*1.11272*1.11267*1.11283*1.11244
09/26/2014 10:50:00*1.11267*1.11264*1.11293*1.11255
09/26/2014 10:55:00*1.11264*1.11271*1.11276*1.11221
09/26/2014 11:00:00*1.11271*1.11266*1.11292*1.11254
09/26/2014 11:05:00*1.11266*1.11276*1.11299*1.11245
09/26/2014 11:10:00*1.11276*1.11256*1.11297*1.11248
09/26/2014 11:15:00*1.11256*1.11233*1.11282*1.11231
09/26/2014 11:20:00*1.11233*1.11215*1.11239*1.11204
09/26/2014 11:25:00*1.11215*1.11244*1.11244*1.11204
09/26/2014 11:30:00*1.11244*1.11222*1.11256*1.11222
09/26/2014 11:35:00*1.11222*1.1122*1.11247*1.11219
09/26/2014 11:40:00*1.1122*1.11205*1.11234*1.11204
09/26/2014 11:45:00*1.11205*1.1123*1.11245*1.11205
09/26/2014 11:50:00*1.1123*1.11244*1.11266*1.11225
09/26/2014 11:55:00*1.11244*1.11255*1.1129*1.11233
09/26/2014 12:00:00*1.11255*1.11228*1.11266*1.11222
09/26/2014 12:05:00*1.11228*1.11275*1.11279*1.11219
09/26/2014 12:10:00*1.11275*1.11255*1.11289*1.11255
09/26/2014 12:15:00*1.11255*1.11264*1.11269*1.11235
09/26/2014 12:20:00*1.11264*1.11257*1.11265*1.11248
09/26/2014 12:25:00*1.11257*1.11256*1.11293*1.11256
09/26/2014 12:30:00*1.11256*1.11292*1.1131*1.11256
09/26/2014 12:35:00*1.11292*1.11326*1.11342*1.11279
09/26/2014 12:40:00*1.11326*1.11328*1.1134*1.11306
09/26/2014 12:45:00*1.11328*1.1132*1.11343*1.11302
09/26/2014 12:50:00*1.1132*1.11276*1.11366*1.11275
09/26/2014 12:55:00*1.11276*1.11273*1.1129*1.11262
09/26/2014 13:00:00*1.11273*1.11264*1.11292*1.11249
09/26/2014 13:05:00*1.11264*1.11273*1.1128*1.11252
09/26/2014 13:10:00*1.11273*1.11312*1.11313*1.11261
09/26/2014 13:15:00*1.11312*1.11311*1.11312*1.11296
09/26/2014 13:20:00*1.11311*1.11292*1.11326*1.11292
09/26/2014 13:25:00*1.11292*1.11299*1.11308*1.11292
09/26/2014 13:30:00*1.11299*1.11291*1.11299*1.11282
09/26/2014 13:35:00*1.11291*1.11268*1.11301*1.11263
09/26/2014 13:40:00*1.11268*1.11281*1.11281*1.11263
09/26/2014 13:45:00*1.11281*1.11288*1.11292*1.11277
09/26/2014 13:50:00*1.11288*1.11321*1.11321*1.11288
09/26/2014 13:55:00*1.11321*1.11319*1.11328*1.11308
09/26/2014 14:00:00*1.11319*1.11321*1.11326*1.11306
09/26/2014 14:05:00*1.11321*1.1135*1.11355*1.11321
09/26/2014 14:10:00*1.1135*1.1136*1.11365*1.11341
09/26/2014 14:15:00*1.1136*1.11381*1.11381*1.11351
09/26/2014 14:20:00*1.11381*1.11388*1.11388*1.11363
09/26/2014 14:25:00*1.11388*1.11358*1.11406*1.11346
09/26/2014 14:30:00*1.11358*1.11363*1.11366*1.11348
09/26/2014 14:35:00*1.11363*1.11356*1.11367*1.11331
09/26/2014 14:40:00*1.11356*1.11389*1.11389*1.11355
09/26/2014 14:45:00*1.11389*1.11384*1.11394*1.11374
09/26/2014 14:50:00*1.11384*1.11385*1.11392*1.11372
09/26/2014 14:55:00*1.11385*1.1137*1.11388*1.11365
09/26/2014 15:00:00*1.1137*1.11381*1.11408*1.11366
09/26/2014 15:05:00*1.11381*1.11402*1.11405*1.11377
09/26/2014 15:10:00*1.11402*1.114*1.11405*1.11389
09/26/2014 15:15:00*1.114*1.11398*1.11413*1.11384
09/26/2014 15:20:00*1.11398*1.11365*1.11398*1.11359
09/26/2014 15:25:00*1.11365*1.11392*1.11409*1.11365
09/26/2014 15:30:00*1.11392*1.11382*1.11406*1.11382
09/26/2014 15:35:00*1.11382*1.11381*1.11393*1.11378
09/26/2014 15:40:00*1.11381*1.11387*1.11392*1.11374
09/26/2014 15:45:00*1.11387*1.11393*1.11396*1.11385
09/26/2014 15:50:00*1.11393*1.1139*1.11399*1.11382
09/26/2014 15:55:00*1.1139*1.11375*1.11398*1.11368
09/26/2014 16:00:00*1.11375*1.11394*1.11398*1.11365
09/26/2014 16:05:00*1.11394*1.11396*1.11408*1.11391
09/26/2014 16:10:00*1.11396*1.1141*1.1141*1.11394
09/26/2014 16:15:00*1.1141*1.11431*1.1144*1.11379
09/26/2014 16:20:00*1.11431*1.11443*1.1146*1.11428
09/26/2014 16:25:00*1.11443*1.11429*1.11453*1.11425
09/26/2014 16:30:00*1.11429*1.11433*1.1145*1.11426
09/26/2014 16:35:00*1.11433*1.11419*1.11433*1.11401
09/26/2014 16:40:00*1.11419*1.11389*1.11435*1.11383
09/26/2014 16:45:00*1.11389*1.11395*1.1141*1.11382
09/26/2014 16:50:00*1.11395*1.1141*1.11415*1.11362
09/26/2014 16:55:00*1.1141*1.11382*1.11468*1.11357
