09/24/2014 17:05:00*1.0993*1.09981*1.09996*1.0993
09/24/2014 17:10:00*1.09981*1.09956*1.09984*1.09951
09/24/2014 17:15:00*1.09956*1.09947*1.0997*1.09945
09/24/2014 17:20:00*1.09947*1.09952*1.0996*1.09947
09/24/2014 17:25:00*1.09952*1.09955*1.09975*1.09952
09/24/2014 17:30:00*1.09955*1.09955*1.0997*1.09953
09/24/2014 17:35:00*1.09955*1.09949*1.09955*1.09949
09/24/2014 17:40:00*1.09949*1.0996*1.09965*1.09949
09/24/2014 17:45:00*1.0996*1.09955*1.0997*1.09955
09/24/2014 17:50:00*1.09955*1.09938*1.09955*1.09929
09/24/2014 17:55:00*1.09938*1.09936*1.09951*1.09933
09/24/2014 18:00:00*1.09936*1.09926*1.09954*1.0992
09/24/2014 18:05:00*1.09926*1.09955*1.09962*1.0992
09/24/2014 18:10:00*1.09955*1.09938*1.09956*1.09932
09/24/2014 18:15:00*1.09938*1.09935*1.09953*1.09912
09/24/2014 18:20:00*1.09935*1.09943*1.09955*1.0993
09/24/2014 18:25:00*1.09943*1.09937*1.09953*1.09934
09/24/2014 18:30:00*1.09937*1.09915*1.09964*1.09899
09/24/2014 18:35:00*1.09915*1.09918*1.0992*1.09909
09/24/2014 18:40:00*1.09918*1.09925*1.09929*1.09918
09/24/2014 18:45:00*1.09925*1.0993*1.0993*1.09905
09/24/2014 18:50:00*1.0993*1.09926*1.0994*1.0991
09/24/2014 18:55:00*1.09926*1.09935*1.09941*1.09915
09/24/2014 19:00:00*1.09935*1.09943*1.09943*1.09907
09/24/2014 19:05:00*1.09943*1.09943*1.09959*1.09922
09/24/2014 19:10:00*1.09943*1.09936*1.0995*1.09924
09/24/2014 19:15:00*1.09936*1.09963*1.09973*1.09934
09/24/2014 19:20:00*1.09963*1.09948*1.0997*1.09923
09/24/2014 19:25:00*1.09948*1.09925*1.09957*1.09921
09/24/2014 19:30:00*1.09925*1.09933*1.09951*1.09925
09/24/2014 19:35:00*1.09933*1.09944*1.09958*1.09918
09/24/2014 19:40:00*1.09944*1.09921*1.09953*1.09921
09/24/2014 19:45:00*1.09921*1.09923*1.09935*1.0989
09/24/2014 19:50:00*1.09923*1.09944*1.09977*1.09903
09/24/2014 19:55:00*1.09944*1.09902*1.09954*1.09902
09/24/2014 20:00:00*1.09902*1.09885*1.09911*1.0987
09/24/2014 20:05:00*1.09885*1.09915*1.09917*1.09865
09/24/2014 20:10:00*1.09915*1.09908*1.09915*1.09867
09/24/2014 20:15:00*1.09908*1.0989*1.09917*1.09875
09/24/2014 20:20:00*1.0989*1.09897*1.09911*1.09872
09/24/2014 20:25:00*1.09897*1.0988*1.09897*1.09842
09/24/2014 20:30:00*1.0988*1.09851*1.09884*1.09831
09/24/2014 20:35:00*1.09851*1.09859*1.0987*1.09838
09/24/2014 20:40:00*1.09859*1.09869*1.09874*1.0982
09/24/2014 20:45:00*1.09869*1.09854*1.09872*1.09827
09/24/2014 20:50:00*1.09854*1.09862*1.09863*1.09832
09/24/2014 20:55:00*1.09862*1.09817*1.09862*1.09817
09/24/2014 21:00:00*1.09817*1.09848*1.09891*1.09794
09/24/2014 21:05:00*1.09848*1.09886*1.09892*1.09821
09/24/2014 21:10:00*1.09886*1.09856*1.09891*1.09855
09/24/2014 21:15:00*1.09856*1.09829*1.09858*1.09816
09/24/2014 21:20:00*1.09829*1.09826*1.09837*1.09812
09/24/2014 21:25:00*1.09826*1.09826*1.09841*1.09808
09/24/2014 21:30:00*1.09826*1.09836*1.09839*1.0982
09/24/2014 21:35:00*1.09836*1.09811*1.09845*1.09808
09/24/2014 21:40:00*1.09811*1.09802*1.09821*1.09798
09/24/2014 21:45:00*1.09802*1.09818*1.09825*1.09797
09/24/2014 21:50:00*1.09818*1.09819*1.09843*1.09804
09/24/2014 21:55:00*1.09819*1.09805*1.09824*1.09788
09/24/2014 22:00:00*1.09805*1.09803*1.09809*1.09796
09/24/2014 22:05:00*1.09803*1.10021*1.10029*1.098
09/24/2014 22:10:00*1.10021*1.1018*1.10196*1.09984
09/24/2014 22:15:00*1.1018*1.1018*1.10194*1.10138
09/24/2014 22:20:00*1.1018*1.10164*1.102*1.10155
09/24/2014 22:25:00*1.10164*1.10245*1.10247*1.10148
09/24/2014 22:30:00*1.10245*1.10301*1.10316*1.10179
09/24/2014 22:35:00*1.10301*1.10195*1.10309*1.10182
09/24/2014 22:40:00*1.10195*1.10277*1.10285*1.1017
09/24/2014 22:45:00*1.10277*1.10317*1.10347*1.10269
09/24/2014 22:50:00*1.10317*1.10314*1.10332*1.10299
09/24/2014 22:55:00*1.10314*1.10295*1.10315*1.10279
09/24/2014 23:00:00*1.10295*1.10338*1.10369*1.10283
09/24/2014 23:05:00*1.10338*1.10211*1.10338*1.10161
09/24/2014 23:10:00*1.10211*1.10245*1.10255*1.1021
09/24/2014 23:15:00*1.10245*1.10242*1.10274*1.10233
09/24/2014 23:20:00*1.10242*1.1031*1.10342*1.10242
09/24/2014 23:25:00*1.1031*1.103*1.10332*1.10282
09/24/2014 23:30:00*1.103*1.10288*1.10303*1.10257
09/24/2014 23:35:00*1.10288*1.10284*1.10321*1.10264
09/24/2014 23:40:00*1.10284*1.10274*1.10307*1.10245
09/24/2014 23:45:00*1.10274*1.10327*1.10349*1.10273
09/24/2014 23:50:00*1.10327*1.10326*1.10354*1.1031
09/24/2014 23:55:00*1.10326*1.10322*1.10327*1.10293
09/25/2014 00:00:00*1.10322*1.10344*1.1036*1.10302
09/25/2014 00:05:00*1.10344*1.10315*1.10353*1.10314
09/25/2014 00:10:00*1.10315*1.10324*1.10324*1.10301
09/25/2014 00:15:00*1.10324*1.10367*1.10368*1.1031
09/25/2014 00:20:00*1.10367*1.10373*1.10378*1.10351
09/25/2014 00:25:00*1.10373*1.10416*1.10426*1.10348
09/25/2014 00:30:00*1.10416*1.10389*1.1043*1.10382
09/25/2014 00:35:00*1.10389*1.104*1.10407*1.10342
09/25/2014 00:40:00*1.104*1.10388*1.10402*1.1036
09/25/2014 00:45:00*1.10388*1.10386*1.10392*1.10365
09/25/2014 00:50:00*1.10386*1.10386*1.10388*1.10369
09/25/2014 00:55:00*1.10386*1.10356*1.10408*1.10348
09/25/2014 01:00:00*1.10356*1.10348*1.10366*1.10346
09/25/2014 01:05:00*1.10348*1.10342*1.1037*1.10332
09/25/2014 01:10:00*1.10342*1.10288*1.10374*1.1028
09/25/2014 01:15:00*1.10288*1.10357*1.10362*1.10279
09/25/2014 01:20:00*1.10357*1.10327*1.10365*1.10325
09/25/2014 01:25:00*1.10327*1.10331*1.10358*1.10322
09/25/2014 01:30:00*1.10331*1.10328*1.10352*1.10299
09/25/2014 01:35:00*1.10328*1.10364*1.1037*1.10323
09/25/2014 01:40:00*1.10364*1.10378*1.10421*1.10364
09/25/2014 01:45:00*1.10378*1.10391*1.10414*1.10366
09/25/2014 01:50:00*1.10391*1.10433*1.10444*1.10365
09/25/2014 01:55:00*1.10433*1.10484*1.10488*1.1041
09/25/2014 02:00:00*1.10484*1.10478*1.10501*1.10467
09/25/2014 02:05:00*1.10478*1.10504*1.10521*1.10476
09/25/2014 02:10:00*1.10504*1.10463*1.10522*1.10456
09/25/2014 02:15:00*1.10463*1.10426*1.10491*1.10421
09/25/2014 02:20:00*1.10426*1.10514*1.10531*1.10395
09/25/2014 02:25:00*1.10514*1.10528*1.10536*1.10468
09/25/2014 02:30:00*1.10528*1.10573*1.10581*1.10507
09/25/2014 02:35:00*1.10573*1.105*1.10615*1.10495
09/25/2014 02:40:00*1.105*1.10502*1.1055*1.1049
09/25/2014 02:45:00*1.10502*1.10576*1.10593*1.10502
09/25/2014 02:50:00*1.10576*1.10655*1.10662*1.10555
09/25/2014 02:55:00*1.10655*1.10567*1.10661*1.10559
09/25/2014 03:00:00*1.10567*1.10649*1.10659*1.10564
09/25/2014 03:05:00*1.10649*1.10572*1.1065*1.10528
09/25/2014 03:10:00*1.10572*1.10584*1.10638*1.10566
09/25/2014 03:15:00*1.10584*1.10569*1.10631*1.10553
09/25/2014 03:20:00*1.10569*1.1058*1.10611*1.10525
09/25/2014 03:25:00*1.1058*1.10627*1.10655*1.10579
09/25/2014 03:30:00*1.10627*1.10638*1.10654*1.10615
09/25/2014 03:35:00*1.10638*1.1064*1.10678*1.10628
09/25/2014 03:40:00*1.1064*1.10618*1.10656*1.10598
09/25/2014 03:45:00*1.10618*1.10684*1.10686*1.10608
09/25/2014 03:50:00*1.10684*1.10693*1.10703*1.10666
09/25/2014 03:55:00*1.10693*1.10739*1.10747*1.1068
09/25/2014 04:00:00*1.10739*1.10758*1.10761*1.10702
09/25/2014 04:05:00*1.10758*1.10738*1.10785*1.10724
09/25/2014 04:10:00*1.10738*1.10737*1.10772*1.10706
09/25/2014 04:15:00*1.10737*1.10758*1.10773*1.10665
09/25/2014 04:20:00*1.10758*1.10745*1.10767*1.10704
09/25/2014 04:25:00*1.10745*1.10697*1.10748*1.10679
09/25/2014 04:30:00*1.10697*1.10675*1.10714*1.10672
09/25/2014 04:35:00*1.10675*1.10739*1.10743*1.10671
09/25/2014 04:40:00*1.10739*1.10756*1.10767*1.10735
09/25/2014 04:45:00*1.10756*1.10759*1.10767*1.10741
09/25/2014 04:50:00*1.10759*1.10745*1.10772*1.1074
09/25/2014 04:55:00*1.10745*1.10756*1.10795*1.10743
09/25/2014 05:00:00*1.10756*1.1081*1.10815*1.10738
09/25/2014 05:05:00*1.1081*1.10776*1.10818*1.10758
09/25/2014 05:10:00*1.10776*1.1075*1.10795*1.10746
09/25/2014 05:15:00*1.1075*1.10716*1.10762*1.10716
09/25/2014 05:20:00*1.10716*1.10725*1.10731*1.10706
09/25/2014 05:25:00*1.10725*1.10708*1.10743*1.10705
09/25/2014 05:30:00*1.10708*1.10698*1.10716*1.10682
09/25/2014 05:35:00*1.10698*1.10719*1.10737*1.1069
09/25/2014 05:40:00*1.10719*1.10672*1.10741*1.10672
09/25/2014 05:45:00*1.10672*1.10682*1.10703*1.10669
09/25/2014 05:50:00*1.10682*1.10699*1.10699*1.1066
09/25/2014 05:55:00*1.10699*1.10687*1.10723*1.10684
09/25/2014 06:00:00*1.10687*1.10724*1.10725*1.10683
09/25/2014 06:05:00*1.10724*1.10713*1.10728*1.10694
09/25/2014 06:10:00*1.10713*1.10675*1.10715*1.10662
09/25/2014 06:15:00*1.10675*1.10665*1.10679*1.10654
09/25/2014 06:20:00*1.10665*1.10678*1.10689*1.10654
09/25/2014 06:25:00*1.10678*1.10675*1.10687*1.10665
09/25/2014 06:30:00*1.10675*1.10664*1.10675*1.10649
09/25/2014 06:35:00*1.10664*1.10692*1.10705*1.10654
09/25/2014 06:40:00*1.10692*1.10661*1.10705*1.10658
09/25/2014 06:45:00*1.10661*1.10659*1.10686*1.10635
09/25/2014 06:50:00*1.10659*1.10631*1.10659*1.10625
09/25/2014 06:55:00*1.10631*1.10645*1.1065*1.10629
09/25/2014 07:00:00*1.10645*1.10665*1.10679*1.10631
09/25/2014 07:05:00*1.10665*1.10694*1.10697*1.10645
09/25/2014 07:10:00*1.10694*1.10685*1.10702*1.10664
09/25/2014 07:15:00*1.10685*1.10665*1.10693*1.10665
09/25/2014 07:20:00*1.10665*1.10681*1.10681*1.10628
09/25/2014 07:25:00*1.10681*1.10666*1.10696*1.10661
09/25/2014 07:30:00*1.10666*1.10652*1.10666*1.10634
09/25/2014 07:35:00*1.10652*1.10719*1.10719*1.10652
09/25/2014 07:40:00*1.10719*1.1069*1.10719*1.10661
09/25/2014 07:45:00*1.1069*1.10704*1.10704*1.1068
09/25/2014 07:50:00*1.10704*1.10765*1.10772*1.10704
09/25/2014 07:55:00*1.10765*1.10749*1.1077*1.10728
09/25/2014 08:00:00*1.10749*1.10812*1.10818*1.10723
09/25/2014 08:05:00*1.10812*1.10888*1.10914*1.10812
09/25/2014 08:10:00*1.10888*1.10888*1.10913*1.10855
09/25/2014 08:15:00*1.10888*1.10887*1.10909*1.10878
09/25/2014 08:20:00*1.10887*1.10861*1.10887*1.10827
09/25/2014 08:25:00*1.10861*1.10908*1.10909*1.10848
09/25/2014 08:30:00*1.10908*1.10847*1.10908*1.10835
09/25/2014 08:35:00*1.10847*1.10873*1.10927*1.10847
09/25/2014 08:40:00*1.10873*1.10844*1.1089*1.10839
09/25/2014 08:45:00*1.10844*1.10865*1.10866*1.1082
09/25/2014 08:50:00*1.10865*1.10871*1.10913*1.10857
09/25/2014 08:55:00*1.10871*1.10916*1.10934*1.1086
09/25/2014 09:00:00*1.10916*1.10922*1.10926*1.10884
09/25/2014 09:05:00*1.10922*1.10918*1.10929*1.10904
09/25/2014 09:10:00*1.10918*1.1089*1.10924*1.1089
09/25/2014 09:15:00*1.1089*1.10853*1.10891*1.10847
09/25/2014 09:20:00*1.10853*1.10848*1.10876*1.10847
09/25/2014 09:25:00*1.10848*1.10849*1.10875*1.10828
09/25/2014 09:30:00*1.10849*1.10846*1.10866*1.10808
09/25/2014 09:35:00*1.10846*1.10832*1.10862*1.10808
09/25/2014 09:40:00*1.10832*1.10827*1.10891*1.10824
09/25/2014 09:45:00*1.10827*1.10842*1.1088*1.10827
09/25/2014 09:50:00*1.10842*1.10806*1.10858*1.10773
09/25/2014 09:55:00*1.10806*1.10788*1.10827*1.10757
09/25/2014 10:00:00*1.10788*1.10825*1.10839*1.10776
09/25/2014 10:05:00*1.10825*1.10848*1.1087*1.10806
09/25/2014 10:10:00*1.10848*1.10861*1.10866*1.10816
09/25/2014 10:15:00*1.10861*1.1088*1.10894*1.10857
09/25/2014 10:20:00*1.1088*1.10866*1.10902*1.10832
09/25/2014 10:25:00*1.10866*1.10906*1.10911*1.1083
09/25/2014 10:30:00*1.10906*1.10851*1.10906*1.1083
09/25/2014 10:35:00*1.10851*1.10845*1.10863*1.10838
09/25/2014 10:40:00*1.10845*1.10892*1.10913*1.10841
09/25/2014 10:45:00*1.10892*1.1088*1.10904*1.10862
09/25/2014 10:50:00*1.1088*1.10881*1.10885*1.10819
09/25/2014 10:55:00*1.10881*1.10868*1.1089*1.10801
09/25/2014 11:00:00*1.10868*1.10958*1.10964*1.10852
09/25/2014 11:05:00*1.10958*1.1097*1.10996*1.10934
09/25/2014 11:10:00*1.1097*1.10975*1.10983*1.10949
09/25/2014 11:15:00*1.10975*1.10984*1.1101*1.10948
09/25/2014 11:20:00*1.10984*1.10965*1.10992*1.10923
09/25/2014 11:25:00*1.10965*1.1103*1.11038*1.10956
09/25/2014 11:30:00*1.1103*1.11012*1.11044*1.11009
09/25/2014 11:35:00*1.11012*1.10967*1.11022*1.1096
09/25/2014 11:40:00*1.10967*1.10963*1.10994*1.1094
09/25/2014 11:45:00*1.10963*1.10908*1.10973*1.10893
09/25/2014 11:50:00*1.10908*1.10913*1.10924*1.10871
09/25/2014 11:55:00*1.10913*1.10888*1.10923*1.10878
09/25/2014 12:00:00*1.10888*1.1089*1.10912*1.1088
09/25/2014 12:05:00*1.1089*1.10841*1.10893*1.10837
09/25/2014 12:10:00*1.10841*1.10875*1.10911*1.10835
09/25/2014 12:15:00*1.10875*1.10866*1.10916*1.1083
09/25/2014 12:20:00*1.10866*1.10858*1.10894*1.10853
09/25/2014 12:25:00*1.10858*1.10867*1.10877*1.10844
09/25/2014 12:30:00*1.10867*1.1086*1.10883*1.10855
09/25/2014 12:35:00*1.1086*1.1082*1.1086*1.10809
09/25/2014 12:40:00*1.1082*1.10828*1.10834*1.10807
09/25/2014 12:45:00*1.10828*1.10888*1.10904*1.10828
09/25/2014 12:50:00*1.10888*1.10876*1.10901*1.10866
09/25/2014 12:55:00*1.10876*1.10894*1.10894*1.1086
09/25/2014 13:00:00*1.10894*1.10883*1.10901*1.10883
09/25/2014 13:05:00*1.10883*1.10887*1.10897*1.10863
09/25/2014 13:10:00*1.10887*1.10869*1.10891*1.10869
09/25/2014 13:15:00*1.10869*1.10887*1.10887*1.10869
09/25/2014 13:20:00*1.10887*1.10892*1.10907*1.10877
09/25/2014 13:25:00*1.10892*1.10902*1.10911*1.10888
09/25/2014 13:30:00*1.10902*1.10856*1.10906*1.10816
09/25/2014 13:35:00*1.10856*1.10866*1.10881*1.10835
09/25/2014 13:40:00*1.10866*1.10858*1.10877*1.10857
09/25/2014 13:45:00*1.10858*1.10867*1.10887*1.10843
09/25/2014 13:50:00*1.10867*1.10843*1.10872*1.10819
09/25/2014 13:55:00*1.10843*1.1082*1.10848*1.10814
09/25/2014 14:00:00*1.1082*1.10901*1.10906*1.10818
09/25/2014 14:05:00*1.10901*1.10893*1.10924*1.10877
09/25/2014 14:10:00*1.10893*1.10846*1.10893*1.1083
09/25/2014 14:15:00*1.10846*1.10834*1.10852*1.10813
09/25/2014 14:20:00*1.10834*1.10831*1.1086*1.10824
09/25/2014 14:25:00*1.10831*1.10875*1.10879*1.10824
09/25/2014 14:30:00*1.10875*1.10854*1.10902*1.10839
09/25/2014 14:35:00*1.10854*1.10817*1.10867*1.10817
09/25/2014 14:40:00*1.10817*1.10855*1.1088*1.10814
09/25/2014 14:45:00*1.10855*1.10883*1.10901*1.10846
09/25/2014 14:50:00*1.10883*1.10903*1.10915*1.10867
09/25/2014 14:55:00*1.10903*1.10926*1.10927*1.10901
09/25/2014 15:00:00*1.10926*1.10927*1.10939*1.10915
09/25/2014 15:05:00*1.10927*1.10932*1.10949*1.10916
09/25/2014 15:10:00*1.10932*1.10938*1.10944*1.10917
09/25/2014 15:15:00*1.10938*1.10922*1.10948*1.10922
09/25/2014 15:20:00*1.10922*1.10874*1.10923*1.10861
09/25/2014 15:25:00*1.10874*1.10843*1.10875*1.10826
09/25/2014 15:30:00*1.10843*1.1083*1.10855*1.10816
09/25/2014 15:35:00*1.1083*1.1083*1.10846*1.10809
09/25/2014 15:40:00*1.1083*1.10806*1.10832*1.10764
09/25/2014 15:45:00*1.10806*1.10767*1.10818*1.10748
09/25/2014 15:50:00*1.10767*1.10835*1.10846*1.10743
09/25/2014 15:55:00*1.10835*1.10831*1.10838*1.10783
09/25/2014 16:00:00*1.10831*1.10841*1.10857*1.10814
09/25/2014 16:05:00*1.10841*1.10835*1.10855*1.1083
09/25/2014 16:10:00*1.10835*1.10837*1.10852*1.10827
09/25/2014 16:15:00*1.10837*1.10857*1.10865*1.1081
09/25/2014 16:20:00*1.10857*1.10864*1.10875*1.10849
09/25/2014 16:25:00*1.10864*1.10864*1.10884*1.10819
09/25/2014 16:30:00*1.10864*1.10863*1.10892*1.10845
09/25/2014 16:35:00*1.10863*1.10839*1.10864*1.10825
09/25/2014 16:40:00*1.10839*1.10853*1.10884*1.10839
09/25/2014 16:45:00*1.10853*1.1086*1.10877*1.10851
09/25/2014 16:50:00*1.1086*1.10845*1.1088*1.10845
09/25/2014 16:55:00*1.10845*1.10875*1.10895*1.10845
09/25/2014 17:00:00*1.10875*1.108*1.10894*1.10795
