09/23/2014 17:05:00*1.0974*1.0983*1.0983*1.0973
09/23/2014 17:10:00*1.0983*1.0976*1.0983*1.09755
09/23/2014 17:15:00*1.0976*1.09709*1.0976*1.09704
09/23/2014 17:20:00*1.09709*1.0974*1.0974*1.09701
09/23/2014 17:25:00*1.0974*1.09732*1.09743*1.0973
09/23/2014 17:30:00*1.09732*1.09724*1.09736*1.09695
09/23/2014 17:35:00*1.09724*1.09676*1.09724*1.09668
09/23/2014 17:40:00*1.09676*1.09668*1.09684*1.09668
09/23/2014 17:45:00*1.09668*1.09668*1.0967*1.09661
09/23/2014 17:50:00*1.09668*1.09673*1.09687*1.09664
09/23/2014 17:55:00*1.09673*1.09666*1.09692*1.09666
09/23/2014 18:00:00*1.09666*1.09638*1.09666*1.0962
09/23/2014 18:05:00*1.09638*1.09615*1.09638*1.096
09/23/2014 18:10:00*1.09615*1.09615*1.09626*1.09609
09/23/2014 18:15:00*1.09615*1.0963*1.09634*1.09608
09/23/2014 18:20:00*1.0963*1.09595*1.09633*1.0959
09/23/2014 18:25:00*1.09595*1.09581*1.096*1.09567
09/23/2014 18:30:00*1.09581*1.0959*1.0964*1.09581
09/23/2014 18:35:00*1.0959*1.0958*1.09617*1.09565
09/23/2014 18:40:00*1.0958*1.09564*1.09616*1.09564
09/23/2014 18:45:00*1.09564*1.0963*1.09636*1.0956
09/23/2014 18:50:00*1.0963*1.09583*1.0963*1.09447
09/23/2014 18:55:00*1.09583*1.09621*1.09629*1.0957
09/23/2014 19:00:00*1.09621*1.09647*1.09678*1.09615
09/23/2014 19:05:00*1.09647*1.09619*1.09647*1.09619
09/23/2014 19:10:00*1.09619*1.09627*1.09638*1.09615
09/23/2014 19:15:00*1.09627*1.09641*1.09653*1.09627
09/23/2014 19:20:00*1.09641*1.09627*1.09663*1.09613
09/23/2014 19:25:00*1.09627*1.09614*1.09629*1.09598
09/23/2014 19:30:00*1.09614*1.09596*1.09616*1.09592
09/23/2014 19:35:00*1.09596*1.09616*1.09626*1.09587
09/23/2014 19:40:00*1.09616*1.09617*1.09646*1.09614
09/23/2014 19:45:00*1.09617*1.09624*1.09641*1.09596
09/23/2014 19:50:00*1.09624*1.09613*1.09633*1.09578
09/23/2014 19:55:00*1.09613*1.09591*1.09613*1.09572
09/23/2014 20:00:00*1.09591*1.09584*1.09611*1.09562
09/23/2014 20:05:00*1.09584*1.0962*1.09651*1.09584
09/23/2014 20:10:00*1.0962*1.09611*1.0962*1.09558
09/23/2014 20:15:00*1.09611*1.09633*1.09656*1.0958
09/23/2014 20:20:00*1.09633*1.09582*1.09646*1.0958
09/23/2014 20:25:00*1.09582*1.09657*1.09674*1.09582
09/23/2014 20:30:00*1.09657*1.0966*1.09685*1.09648
09/23/2014 20:35:00*1.0966*1.09647*1.09676*1.09635
09/23/2014 20:40:00*1.09647*1.09634*1.09649*1.09621
09/23/2014 20:45:00*1.09634*1.09659*1.09659*1.09634
09/23/2014 20:50:00*1.09659*1.09649*1.09659*1.09638
09/23/2014 20:55:00*1.09649*1.09649*1.09659*1.09636
09/23/2014 21:00:00*1.09649*1.09619*1.09671*1.0961
09/23/2014 21:05:00*1.09619*1.09648*1.09655*1.09608
09/23/2014 21:10:00*1.09648*1.09659*1.09659*1.09621
09/23/2014 21:15:00*1.09659*1.09655*1.09667*1.09645
09/23/2014 21:20:00*1.09655*1.0965*1.09656*1.0964
09/23/2014 21:25:00*1.0965*1.09656*1.09663*1.09616
09/23/2014 21:30:00*1.09656*1.09654*1.09674*1.09647
09/23/2014 21:35:00*1.09654*1.09648*1.09655*1.09563
09/23/2014 21:40:00*1.09648*1.09656*1.09666*1.09637
09/23/2014 21:45:00*1.09656*1.09652*1.09682*1.09643
09/23/2014 21:50:00*1.09652*1.0969*1.09694*1.09629
09/23/2014 21:55:00*1.0969*1.09702*1.09706*1.09673
09/23/2014 22:00:00*1.09702*1.09705*1.09732*1.09688
09/23/2014 22:05:00*1.09705*1.09699*1.09718*1.09686
09/23/2014 22:10:00*1.09699*1.09685*1.09723*1.09679
09/23/2014 22:15:00*1.09685*1.09699*1.09706*1.09682
09/23/2014 22:20:00*1.09699*1.09695*1.09714*1.0969
09/23/2014 22:25:00*1.09695*1.09708*1.09725*1.09688
09/23/2014 22:30:00*1.09708*1.09706*1.09732*1.09704
09/23/2014 22:35:00*1.09706*1.09742*1.09755*1.09705
09/23/2014 22:40:00*1.09742*1.09759*1.09771*1.09734
09/23/2014 22:45:00*1.09759*1.09729*1.09765*1.09716
09/23/2014 22:50:00*1.09729*1.09703*1.09752*1.09703
09/23/2014 22:55:00*1.09703*1.09713*1.0972*1.0969
09/23/2014 23:00:00*1.09713*1.09684*1.09723*1.09684
09/23/2014 23:05:00*1.09684*1.09695*1.09702*1.09666
09/23/2014 23:10:00*1.09695*1.09681*1.09703*1.09664
09/23/2014 23:15:00*1.09681*1.09677*1.0971*1.09677
09/23/2014 23:20:00*1.09677*1.09683*1.09701*1.09677
09/23/2014 23:25:00*1.09683*1.09658*1.09686*1.09635
09/23/2014 23:30:00*1.09658*1.09648*1.09668*1.09639
09/23/2014 23:35:00*1.09648*1.09683*1.09686*1.0963
09/23/2014 23:40:00*1.09683*1.09685*1.09698*1.09673
09/23/2014 23:45:00*1.09685*1.09672*1.09697*1.09666
09/23/2014 23:50:00*1.09672*1.09674*1.09682*1.09666
09/23/2014 23:55:00*1.09674*1.09641*1.09678*1.09641
09/24/2014 00:00:00*1.09641*1.09668*1.09668*1.0964
09/24/2014 00:05:00*1.09668*1.09685*1.09689*1.09659
09/24/2014 00:10:00*1.09685*1.09705*1.09709*1.09685
09/24/2014 00:15:00*1.09705*1.09709*1.09711*1.09696
09/24/2014 00:20:00*1.09709*1.09726*1.09727*1.09709
09/24/2014 00:25:00*1.09726*1.09728*1.09733*1.09719
09/24/2014 00:30:00*1.09728*1.09682*1.09731*1.09681
09/24/2014 00:35:00*1.09682*1.0966*1.09687*1.09656
09/24/2014 00:40:00*1.0966*1.09655*1.0967*1.09642
09/24/2014 00:45:00*1.09655*1.09678*1.09695*1.09652
09/24/2014 00:50:00*1.09678*1.09693*1.09711*1.09678
09/24/2014 00:55:00*1.09693*1.09709*1.09714*1.09677
09/24/2014 01:00:00*1.09709*1.09729*1.0973*1.09707
09/24/2014 01:05:00*1.09729*1.0976*1.09766*1.09727
09/24/2014 01:10:00*1.0976*1.09745*1.09772*1.09745
09/24/2014 01:15:00*1.09745*1.09747*1.09759*1.09736
09/24/2014 01:20:00*1.09747*1.09751*1.09765*1.09741
09/24/2014 01:25:00*1.09751*1.0977*1.09782*1.0975
09/24/2014 01:30:00*1.0977*1.09769*1.0979*1.09759
09/24/2014 01:35:00*1.09769*1.09801*1.09806*1.09768
09/24/2014 01:40:00*1.09801*1.09771*1.09803*1.09761
09/24/2014 01:45:00*1.09771*1.09774*1.09778*1.09751
09/24/2014 01:50:00*1.09774*1.09791*1.09794*1.09762
09/24/2014 01:55:00*1.09791*1.09805*1.09834*1.09784
09/24/2014 02:00:00*1.09805*1.09814*1.0983*1.09788
09/24/2014 02:05:00*1.09814*1.09792*1.09818*1.09772
09/24/2014 02:10:00*1.09792*1.09799*1.09807*1.0978
09/24/2014 02:15:00*1.09799*1.09824*1.09837*1.09799
09/24/2014 02:20:00*1.09824*1.09837*1.09859*1.09821
09/24/2014 02:25:00*1.09837*1.09843*1.09856*1.09818
09/24/2014 02:30:00*1.09843*1.09876*1.09889*1.09843
09/24/2014 02:35:00*1.09876*1.0988*1.0988*1.09842
09/24/2014 02:40:00*1.0988*1.09864*1.0988*1.09846
09/24/2014 02:45:00*1.09864*1.09872*1.09881*1.09852
09/24/2014 02:50:00*1.09872*1.09883*1.09887*1.09864
09/24/2014 02:55:00*1.09883*1.09856*1.09886*1.09845
09/24/2014 03:00:00*1.09856*1.09865*1.09874*1.09825
09/24/2014 03:05:00*1.09865*1.09865*1.09885*1.09841
09/24/2014 03:10:00*1.09865*1.09852*1.09884*1.09848
09/24/2014 03:15:00*1.09852*1.09893*1.09914*1.0984
09/24/2014 03:20:00*1.09893*1.09915*1.09917*1.0989
09/24/2014 03:25:00*1.09915*1.0991*1.09938*1.09894
09/24/2014 03:30:00*1.0991*1.0991*1.0992*1.0988
09/24/2014 03:35:00*1.0991*1.09882*1.09919*1.09875
09/24/2014 03:40:00*1.09882*1.0987*1.09892*1.09867
09/24/2014 03:45:00*1.0987*1.09884*1.09888*1.09853
09/24/2014 03:50:00*1.09884*1.09889*1.09903*1.09877
09/24/2014 03:55:00*1.09889*1.09913*1.09916*1.09886
09/24/2014 04:00:00*1.09913*1.09913*1.09925*1.09907
09/24/2014 04:05:00*1.09913*1.09938*1.09941*1.09892
09/24/2014 04:10:00*1.09938*1.09913*1.09956*1.09909
09/24/2014 04:15:00*1.09913*1.09945*1.0995*1.09907
09/24/2014 04:20:00*1.09945*1.09946*1.09952*1.09926
09/24/2014 04:25:00*1.09946*1.09943*1.09955*1.09924
09/24/2014 04:30:00*1.09943*1.0995*1.09958*1.09926
09/24/2014 04:35:00*1.0995*1.09947*1.09953*1.09939
09/24/2014 04:40:00*1.09947*1.09957*1.09962*1.09938
09/24/2014 04:45:00*1.09957*1.09987*1.1001*1.09957
09/24/2014 04:50:00*1.09987*1.09947*1.0999*1.09943
09/24/2014 04:55:00*1.09947*1.09957*1.09969*1.09942
09/24/2014 05:00:00*1.09957*1.09973*1.09977*1.09942
09/24/2014 05:05:00*1.09973*1.0994*1.09973*1.09935
09/24/2014 05:10:00*1.0994*1.09939*1.0995*1.09925
09/24/2014 05:15:00*1.09939*1.09951*1.09953*1.09923
09/24/2014 05:20:00*1.09951*1.09908*1.09958*1.09906
09/24/2014 05:25:00*1.09908*1.09879*1.09913*1.09869
09/24/2014 05:30:00*1.09879*1.09891*1.09914*1.09879
09/24/2014 05:35:00*1.09891*1.099*1.09917*1.09884
09/24/2014 05:40:00*1.099*1.09914*1.09916*1.09887
09/24/2014 05:45:00*1.09914*1.09903*1.09915*1.09891
09/24/2014 05:50:00*1.09903*1.09906*1.09913*1.09875
09/24/2014 05:55:00*1.09906*1.09905*1.09912*1.09893
09/24/2014 06:00:00*1.09905*1.09907*1.09923*1.099
09/24/2014 06:05:00*1.09907*1.09928*1.09928*1.09904
09/24/2014 06:10:00*1.09928*1.09975*1.09979*1.09919
09/24/2014 06:15:00*1.09975*1.09973*1.09992*1.09952
09/24/2014 06:20:00*1.09973*1.09988*1.10002*1.09962
09/24/2014 06:25:00*1.09988*1.09964*1.09993*1.09943
09/24/2014 06:30:00*1.09964*1.09973*1.09979*1.09957
09/24/2014 06:35:00*1.09973*1.09997*1.10007*1.09969
09/24/2014 06:40:00*1.09997*1.10015*1.10022*1.09987
09/24/2014 06:45:00*1.10015*1.10018*1.10027*1.10004
09/24/2014 06:50:00*1.10018*1.10028*1.10028*1.10012
09/24/2014 06:55:00*1.10028*1.10018*1.10046*1.10018
09/24/2014 07:00:00*1.10018*1.10018*1.10049*1.1001
09/24/2014 07:05:00*1.10018*1.10041*1.10043*1.10011
09/24/2014 07:10:00*1.10041*1.10023*1.10042*1.10004
09/24/2014 07:15:00*1.10023*1.10001*1.10024*1.0999
09/24/2014 07:20:00*1.10001*1.10026*1.10026*1.0999
09/24/2014 07:25:00*1.10026*1.10006*1.10027*1.09997
09/24/2014 07:30:00*1.10006*1.09998*1.10012*1.09982
09/24/2014 07:35:00*1.09998*1.09987*1.09999*1.09974
09/24/2014 07:40:00*1.09987*1.10013*1.10019*1.09973
09/24/2014 07:45:00*1.10013*1.09989*1.10032*1.09988
09/24/2014 07:50:00*1.09989*1.09991*1.10007*1.09978
09/24/2014 07:55:00*1.09991*1.10008*1.10032*1.09991
09/24/2014 08:00:00*1.10008*1.10012*1.10028*1.10002
09/24/2014 08:05:00*1.10012*1.10043*1.10055*1.10004
09/24/2014 08:10:00*1.10043*1.1006*1.10073*1.10038
09/24/2014 08:15:00*1.1006*1.1001*1.10063*1.10008
09/24/2014 08:20:00*1.1001*1.09998*1.10019*1.09976
09/24/2014 08:25:00*1.09998*1.10006*1.10022*1.09973
09/24/2014 08:30:00*1.10006*1.10009*1.10023*1.09996
09/24/2014 08:35:00*1.10009*1.10006*1.10028*1.09982
09/24/2014 08:40:00*1.10006*1.09997*1.10045*1.09983
09/24/2014 08:45:00*1.09997*1.10016*1.10033*1.09977
09/24/2014 08:50:00*1.10016*1.09981*1.10018*1.09978
09/24/2014 08:55:00*1.09981*1.09979*1.10017*1.09971
09/24/2014 09:00:00*1.09979*1.10036*1.10044*1.09963
09/24/2014 09:05:00*1.10036*1.09932*1.10039*1.0992
09/24/2014 09:10:00*1.09932*1.09948*1.09964*1.09892
09/24/2014 09:15:00*1.09948*1.09951*1.09989*1.09943
09/24/2014 09:20:00*1.09951*1.09978*1.10004*1.09944
09/24/2014 09:25:00*1.09978*1.10004*1.10025*1.09966
09/24/2014 09:30:00*1.10004*1.10002*1.10011*1.09973
09/24/2014 09:35:00*1.10002*1.10005*1.10011*1.0996
09/24/2014 09:40:00*1.10005*1.09958*1.10015*1.09936
09/24/2014 09:45:00*1.09958*1.09957*1.09982*1.09938
09/24/2014 09:50:00*1.09957*1.09989*1.09998*1.09944
09/24/2014 09:55:00*1.09989*1.10005*1.10009*1.09984
09/24/2014 10:00:00*1.10005*1.09996*1.10033*1.09992
09/24/2014 10:05:00*1.09996*1.09977*1.09998*1.09933
09/24/2014 10:10:00*1.09977*1.0992*1.09977*1.09911
09/24/2014 10:15:00*1.0992*1.09898*1.0994*1.09881
09/24/2014 10:20:00*1.09898*1.09894*1.09904*1.09873
09/24/2014 10:25:00*1.09894*1.09863*1.09911*1.09856
09/24/2014 10:30:00*1.09863*1.0987*1.09886*1.09837
09/24/2014 10:35:00*1.0987*1.09874*1.09887*1.09855
09/24/2014 10:40:00*1.09874*1.09894*1.09923*1.09872
09/24/2014 10:45:00*1.09894*1.09922*1.09941*1.09893
09/24/2014 10:50:00*1.09922*1.09939*1.09945*1.09896
09/24/2014 10:55:00*1.09939*1.09914*1.09946*1.09889
09/24/2014 11:00:00*1.09914*1.09879*1.09925*1.09856
09/24/2014 11:05:00*1.09879*1.09881*1.09916*1.09864
09/24/2014 11:10:00*1.09881*1.09907*1.09917*1.09881
09/24/2014 11:15:00*1.09907*1.09918*1.09918*1.09887
09/24/2014 11:20:00*1.09918*1.09912*1.09937*1.09905
09/24/2014 11:25:00*1.09912*1.09988*1.09996*1.09912
09/24/2014 11:30:00*1.09988*1.10031*1.10089*1.09986
09/24/2014 11:35:00*1.10031*1.09998*1.10051*1.09982
09/24/2014 11:40:00*1.09998*1.09991*1.10011*1.09988
09/24/2014 11:45:00*1.09991*1.09945*1.09996*1.09945
09/24/2014 11:50:00*1.09945*1.09959*1.09965*1.09919
09/24/2014 11:55:00*1.09959*1.09938*1.09965*1.09932
09/24/2014 12:00:00*1.09938*1.09949*1.09951*1.09934
09/24/2014 12:05:00*1.09949*1.0994*1.09968*1.09916
09/24/2014 12:10:00*1.0994*1.09931*1.0995*1.0992
09/24/2014 12:15:00*1.09931*1.09929*1.09937*1.0992
09/24/2014 12:20:00*1.09929*1.09929*1.09938*1.09909
09/24/2014 12:25:00*1.09929*1.09938*1.09946*1.09917
09/24/2014 12:30:00*1.09938*1.09924*1.09962*1.09924
09/24/2014 12:35:00*1.09924*1.09923*1.09933*1.0991
09/24/2014 12:40:00*1.09923*1.09919*1.09936*1.09917
09/24/2014 12:45:00*1.09919*1.09935*1.09936*1.0991
09/24/2014 12:50:00*1.09935*1.09953*1.09953*1.09928
09/24/2014 12:55:00*1.09953*1.09965*1.09965*1.0994
09/24/2014 13:00:00*1.09965*1.09944*1.09967*1.09941
09/24/2014 13:05:00*1.09944*1.09945*1.09954*1.09933
09/24/2014 13:10:00*1.09945*1.09943*1.09976*1.09933
09/24/2014 13:15:00*1.09943*1.09912*1.09968*1.09912
09/24/2014 13:20:00*1.09912*1.09928*1.09946*1.09886
09/24/2014 13:25:00*1.09928*1.09923*1.09934*1.099
09/24/2014 13:30:00*1.09923*1.09912*1.09931*1.09906
09/24/2014 13:35:00*1.09912*1.09928*1.0993*1.09904
09/24/2014 13:40:00*1.09928*1.09926*1.09947*1.0992
09/24/2014 13:45:00*1.09926*1.09988*1.09999*1.09921
09/24/2014 13:50:00*1.09988*1.10008*1.1001*1.09987
09/24/2014 13:55:00*1.10008*1.09985*1.10009*1.0996
09/24/2014 14:00:00*1.09985*1.0997*1.09996*1.09968
09/24/2014 14:05:00*1.0997*1.09955*1.09976*1.09936
09/24/2014 14:10:00*1.09955*1.09966*1.09978*1.09953
09/24/2014 14:15:00*1.09966*1.09969*1.09972*1.09961
09/24/2014 14:20:00*1.09969*1.09957*1.09969*1.09954
09/24/2014 14:25:00*1.09957*1.09971*1.09975*1.09949
09/24/2014 14:30:00*1.09971*1.09979*1.09992*1.09964
09/24/2014 14:35:00*1.09979*1.09968*1.09983*1.09965
09/24/2014 14:40:00*1.09968*1.09975*1.09979*1.09955
09/24/2014 14:45:00*1.09975*1.09984*1.09998*1.09975
09/24/2014 14:50:00*1.09984*1.09986*1.09999*1.09972
09/24/2014 14:55:00*1.09986*1.09993*1.10008*1.09979
09/24/2014 15:00:00*1.09993*1.09983*1.10002*1.09953
09/24/2014 15:05:00*1.09983*1.09961*1.10009*1.09951
09/24/2014 15:10:00*1.09961*1.09953*1.09961*1.0994
09/24/2014 15:15:00*1.09953*1.09943*1.09956*1.09925
09/24/2014 15:20:00*1.09943*1.09969*1.09969*1.09937
09/24/2014 15:25:00*1.09969*1.09949*1.09973*1.09946
09/24/2014 15:30:00*1.09949*1.09941*1.09949*1.09928
09/24/2014 15:35:00*1.09941*1.09954*1.09955*1.09928
09/24/2014 15:40:00*1.09954*1.09965*1.09965*1.0995
09/24/2014 15:45:00*1.09965*1.09962*1.09972*1.09951
09/24/2014 15:50:00*1.09962*1.09967*1.09969*1.0995
09/24/2014 15:55:00*1.09967*1.09973*1.09992*1.09962
09/24/2014 16:00:00*1.09973*1.09922*1.09985*1.09921
09/24/2014 16:05:00*1.09922*1.09899*1.09922*1.09893
09/24/2014 16:10:00*1.09899*1.09877*1.09927*1.09875
09/24/2014 16:15:00*1.09877*1.09885*1.09903*1.09853
09/24/2014 16:20:00*1.09885*1.09901*1.09906*1.09871
09/24/2014 16:25:00*1.09901*1.09935*1.0994*1.09901
09/24/2014 16:30:00*1.09935*1.0991*1.09937*1.09896
09/24/2014 16:35:00*1.0991*1.09954*1.09957*1.09909
09/24/2014 16:40:00*1.09954*1.09957*1.0996*1.09944
09/24/2014 16:45:00*1.09957*1.09964*1.09972*1.09947
09/24/2014 16:50:00*1.09964*1.09955*1.09973*1.09955
09/24/2014 16:55:00*1.09955*1.09948*1.09973*1.09942
09/24/2014 17:00:00*1.09948*1.0993*1.09974*1.0992
