09/22/2014 17:05:00*1.0917*1.09227*1.0925*1.0917
09/22/2014 17:10:00*1.09227*1.09229*1.0925*1.09225
09/22/2014 17:15:00*1.09229*1.0926*1.09261*1.09226
09/22/2014 17:20:00*1.0926*1.0926*1.09271*1.09245
09/22/2014 17:25:00*1.0926*1.09248*1.0933*1.09235
09/22/2014 17:30:00*1.09248*1.0935*1.0935*1.0924
09/22/2014 17:35:00*1.0935*1.09336*1.0936*1.09333
09/22/2014 17:40:00*1.09336*1.09327*1.09345*1.09315
09/22/2014 17:45:00*1.09327*1.09353*1.09353*1.09267
09/22/2014 17:50:00*1.09353*1.09349*1.09387*1.0931
09/22/2014 17:55:00*1.09349*1.09378*1.09394*1.09346
09/22/2014 18:00:00*1.09378*1.09335*1.09385*1.09308
09/22/2014 18:05:00*1.09335*1.09369*1.09376*1.09301
09/22/2014 18:10:00*1.09369*1.0937*1.09391*1.09366
09/22/2014 18:15:00*1.0937*1.09389*1.09404*1.09369
09/22/2014 18:20:00*1.09389*1.09387*1.09405*1.09381
09/22/2014 18:25:00*1.09387*1.09375*1.09387*1.09367
09/22/2014 18:30:00*1.09375*1.09387*1.09395*1.0937
09/22/2014 18:35:00*1.09387*1.09392*1.09403*1.09383
09/22/2014 18:40:00*1.09392*1.09395*1.0942*1.09391
09/22/2014 18:45:00*1.09395*1.09385*1.09418*1.09377
09/22/2014 18:50:00*1.09385*1.09409*1.09427*1.09385
09/22/2014 18:55:00*1.09409*1.09414*1.09414*1.09383
09/22/2014 19:00:00*1.09414*1.09423*1.09447*1.09414
09/22/2014 19:05:00*1.09423*1.09397*1.09438*1.09393
09/22/2014 19:10:00*1.09397*1.09389*1.09398*1.09382
09/22/2014 19:15:00*1.09389*1.09404*1.09408*1.09386
09/22/2014 19:20:00*1.09404*1.09408*1.09434*1.09404
09/22/2014 19:25:00*1.09408*1.09391*1.09408*1.09386
09/22/2014 19:30:00*1.09391*1.09423*1.09426*1.0939
09/22/2014 19:35:00*1.09423*1.09413*1.09425*1.0939
09/22/2014 19:40:00*1.09413*1.09435*1.09435*1.09412
09/22/2014 19:45:00*1.09435*1.09422*1.09437*1.09407
09/22/2014 19:50:00*1.09422*1.09431*1.09448*1.09422
09/22/2014 19:55:00*1.09431*1.09401*1.09438*1.09396
09/22/2014 20:00:00*1.09401*1.09419*1.09426*1.09396
09/22/2014 20:05:00*1.09419*1.09458*1.09463*1.0941
09/22/2014 20:10:00*1.09458*1.09427*1.09471*1.09418
09/22/2014 20:15:00*1.09427*1.09444*1.09456*1.09427
09/22/2014 20:20:00*1.09444*1.09446*1.09469*1.09424
09/22/2014 20:25:00*1.09446*1.09445*1.0945*1.09427
09/22/2014 20:30:00*1.09445*1.09446*1.09464*1.09438
09/22/2014 20:35:00*1.09446*1.09455*1.09472*1.09424
09/22/2014 20:40:00*1.09455*1.09433*1.0947*1.09431
09/22/2014 20:45:00*1.09433*1.09447*1.09447*1.09432
09/22/2014 20:50:00*1.09447*1.09445*1.0946*1.0944
09/22/2014 20:55:00*1.09445*1.0944*1.09462*1.09438
09/22/2014 21:00:00*1.0944*1.09414*1.09447*1.09411
09/22/2014 21:05:00*1.09414*1.09401*1.09438*1.09396
09/22/2014 21:10:00*1.09401*1.09368*1.09405*1.09367
09/22/2014 21:15:00*1.09368*1.09381*1.09388*1.09342
09/22/2014 21:20:00*1.09381*1.09378*1.09409*1.09375
09/22/2014 21:25:00*1.09378*1.09372*1.09381*1.09357
09/22/2014 21:30:00*1.09372*1.09348*1.09386*1.0934
09/22/2014 21:35:00*1.09348*1.09348*1.09371*1.0934
09/22/2014 21:40:00*1.09348*1.0935*1.09368*1.09338
09/22/2014 21:45:00*1.0935*1.09356*1.09409*1.09314
09/22/2014 21:50:00*1.09356*1.09492*1.09513*1.09356
09/22/2014 21:55:00*1.09492*1.09452*1.09492*1.09395
09/22/2014 22:00:00*1.09452*1.09503*1.0951*1.09448
09/22/2014 22:05:00*1.09503*1.09519*1.09537*1.09498
09/22/2014 22:10:00*1.09519*1.09484*1.09519*1.09465
09/22/2014 22:15:00*1.09484*1.09531*1.0954*1.09468
09/22/2014 22:20:00*1.09531*1.09466*1.09533*1.09457
09/22/2014 22:25:00*1.09466*1.09526*1.09537*1.09466
09/22/2014 22:30:00*1.09526*1.09524*1.0954*1.09515
09/22/2014 22:35:00*1.09524*1.09504*1.09529*1.09502
09/22/2014 22:40:00*1.09504*1.09495*1.09505*1.09485
09/22/2014 22:45:00*1.09495*1.09494*1.09529*1.09492
09/22/2014 22:50:00*1.09494*1.09513*1.09521*1.09486
09/22/2014 22:55:00*1.09513*1.09512*1.09524*1.09504
09/22/2014 23:00:00*1.09512*1.0953*1.09533*1.09512
09/22/2014 23:05:00*1.0953*1.09547*1.09552*1.09529
09/22/2014 23:10:00*1.09547*1.09542*1.09549*1.09539
09/22/2014 23:15:00*1.09542*1.09547*1.09554*1.09525
09/22/2014 23:20:00*1.09547*1.09556*1.09567*1.09538
09/22/2014 23:25:00*1.09556*1.09582*1.09599*1.09542
09/22/2014 23:30:00*1.09582*1.09575*1.09595*1.09568
09/22/2014 23:35:00*1.09575*1.09581*1.09589*1.09571
09/22/2014 23:40:00*1.09581*1.09595*1.09598*1.09572
09/22/2014 23:45:00*1.09595*1.09621*1.09625*1.09589
09/22/2014 23:50:00*1.09621*1.09615*1.09624*1.09598
09/22/2014 23:55:00*1.09615*1.09616*1.09626*1.09611
09/23/2014 00:00:00*1.09616*1.09623*1.09625*1.09616
09/23/2014 00:05:00*1.09623*1.09593*1.09626*1.09593
09/23/2014 00:10:00*1.09593*1.09564*1.09613*1.09562
09/23/2014 00:15:00*1.09564*1.09592*1.09613*1.0956
09/23/2014 00:20:00*1.09592*1.09632*1.09637*1.09587
09/23/2014 00:25:00*1.09632*1.09588*1.09641*1.0957
09/23/2014 00:30:00*1.09588*1.09593*1.09604*1.09571
09/23/2014 00:35:00*1.09593*1.09582*1.09609*1.09573
09/23/2014 00:40:00*1.09582*1.09626*1.09626*1.09563
09/23/2014 00:45:00*1.09626*1.09627*1.09645*1.09602
09/23/2014 00:50:00*1.09627*1.09633*1.09635*1.09616
09/23/2014 00:55:00*1.09633*1.09631*1.09638*1.09617
09/23/2014 01:00:00*1.09631*1.09626*1.09648*1.09616
09/23/2014 01:05:00*1.09626*1.096*1.0963*1.096
09/23/2014 01:10:00*1.096*1.09582*1.0961*1.09582
09/23/2014 01:15:00*1.09582*1.09596*1.096*1.09571
09/23/2014 01:20:00*1.09596*1.09608*1.09621*1.0958
09/23/2014 01:25:00*1.09608*1.09601*1.0962*1.09597
09/23/2014 01:30:00*1.09601*1.0955*1.09603*1.09518
09/23/2014 01:35:00*1.0955*1.09637*1.09658*1.09542
09/23/2014 01:40:00*1.09637*1.09631*1.09674*1.09597
09/23/2014 01:45:00*1.09631*1.09612*1.0964*1.096
09/23/2014 01:50:00*1.09612*1.09659*1.09667*1.09601
09/23/2014 01:55:00*1.09659*1.09651*1.0967*1.09628
09/23/2014 02:00:00*1.09651*1.09656*1.09678*1.09641
09/23/2014 02:05:00*1.09656*1.09641*1.09668*1.09634
09/23/2014 02:10:00*1.09641*1.0966*1.0966*1.09635
09/23/2014 02:15:00*1.0966*1.0966*1.09665*1.0964
09/23/2014 02:20:00*1.0966*1.09642*1.09669*1.09639
09/23/2014 02:25:00*1.09642*1.09647*1.09669*1.09641
09/23/2014 02:30:00*1.09647*1.09674*1.09682*1.09643
09/23/2014 02:35:00*1.09674*1.09672*1.09685*1.09654
09/23/2014 02:40:00*1.09672*1.09678*1.09685*1.09662
09/23/2014 02:45:00*1.09678*1.09665*1.09683*1.09662
09/23/2014 02:50:00*1.09665*1.09626*1.09668*1.09626
09/23/2014 02:55:00*1.09626*1.09625*1.09646*1.0961
09/23/2014 03:00:00*1.09625*1.09612*1.09642*1.09606
09/23/2014 03:05:00*1.09612*1.09597*1.09624*1.09588
09/23/2014 03:10:00*1.09597*1.09565*1.09597*1.09536
09/23/2014 03:15:00*1.09565*1.0951*1.09566*1.09504
09/23/2014 03:20:00*1.0951*1.09531*1.09536*1.09501
09/23/2014 03:25:00*1.09531*1.09506*1.09531*1.09492
09/23/2014 03:30:00*1.09506*1.09465*1.09521*1.09464
09/23/2014 03:35:00*1.09465*1.09421*1.09472*1.09385
09/23/2014 03:40:00*1.09421*1.09451*1.09452*1.09401
09/23/2014 03:45:00*1.09451*1.09473*1.09487*1.0945
09/23/2014 03:50:00*1.09473*1.09449*1.09479*1.09427
09/23/2014 03:55:00*1.09449*1.09364*1.09459*1.09364
09/23/2014 04:00:00*1.09364*1.0939*1.09413*1.09352
09/23/2014 04:05:00*1.0939*1.09371*1.09411*1.09356
09/23/2014 04:10:00*1.09371*1.09375*1.09384*1.09317
09/23/2014 04:15:00*1.09375*1.09333*1.09375*1.09309
09/23/2014 04:20:00*1.09333*1.09345*1.09381*1.09315
09/23/2014 04:25:00*1.09345*1.09343*1.09365*1.09339
09/23/2014 04:30:00*1.09343*1.09388*1.09398*1.09328
09/23/2014 04:35:00*1.09388*1.09336*1.09388*1.09332
09/23/2014 04:40:00*1.09336*1.09329*1.09349*1.09305
09/23/2014 04:45:00*1.09329*1.09349*1.09357*1.0932
09/23/2014 04:50:00*1.09349*1.09326*1.09349*1.09322
09/23/2014 04:55:00*1.09326*1.09358*1.09373*1.09326
09/23/2014 05:00:00*1.09358*1.09383*1.09388*1.09337
09/23/2014 05:05:00*1.09383*1.09387*1.09394*1.09357
09/23/2014 05:10:00*1.09387*1.09427*1.09427*1.09383
09/23/2014 05:15:00*1.09427*1.09392*1.0945*1.09391
09/23/2014 05:20:00*1.09392*1.09416*1.09429*1.09392
09/23/2014 05:25:00*1.09416*1.0943*1.09437*1.09412
09/23/2014 05:30:00*1.0943*1.09448*1.09454*1.0943
09/23/2014 05:35:00*1.09448*1.09455*1.09459*1.09429
09/23/2014 05:40:00*1.09455*1.09526*1.09526*1.09455
09/23/2014 05:45:00*1.09526*1.09549*1.09586*1.09518
09/23/2014 05:50:00*1.09549*1.09575*1.09594*1.09543
09/23/2014 05:55:00*1.09575*1.09608*1.09628*1.09563
09/23/2014 06:00:00*1.09608*1.09632*1.09658*1.09608
09/23/2014 06:05:00*1.09632*1.09628*1.09632*1.09595
09/23/2014 06:10:00*1.09628*1.09607*1.09632*1.09584
09/23/2014 06:15:00*1.09607*1.09636*1.09651*1.09607
09/23/2014 06:20:00*1.09636*1.09627*1.09643*1.0961
09/23/2014 06:25:00*1.09627*1.09619*1.09638*1.09601
09/23/2014 06:30:00*1.09619*1.09656*1.09666*1.09617
09/23/2014 06:35:00*1.09656*1.09688*1.09702*1.09656
09/23/2014 06:40:00*1.09688*1.09688*1.09701*1.09666
09/23/2014 06:45:00*1.09688*1.09698*1.09719*1.0968
09/23/2014 06:50:00*1.09698*1.09731*1.09741*1.09698
09/23/2014 06:55:00*1.09731*1.09692*1.0975*1.09686
09/23/2014 07:00:00*1.09692*1.09694*1.09715*1.09684
09/23/2014 07:05:00*1.09694*1.09686*1.09735*1.09685
09/23/2014 07:10:00*1.09686*1.09695*1.09698*1.09669
09/23/2014 07:15:00*1.09695*1.09684*1.09718*1.09683
09/23/2014 07:20:00*1.09684*1.09706*1.09732*1.09671
09/23/2014 07:25:00*1.09706*1.09692*1.09717*1.09688
09/23/2014 07:30:00*1.09692*1.09707*1.09719*1.0969
09/23/2014 07:35:00*1.09707*1.09676*1.09707*1.09668
09/23/2014 07:40:00*1.09676*1.0966*1.09676*1.0966
09/23/2014 07:45:00*1.0966*1.09639*1.09671*1.09639
09/23/2014 07:50:00*1.09639*1.09644*1.09663*1.09625
09/23/2014 07:55:00*1.09644*1.09655*1.09689*1.09633
09/23/2014 08:00:00*1.09655*1.0965*1.09685*1.09637
09/23/2014 08:05:00*1.0965*1.09645*1.09656*1.09628
09/23/2014 08:10:00*1.09645*1.09683*1.09684*1.09633
09/23/2014 08:15:00*1.09683*1.09682*1.09696*1.09668
09/23/2014 08:20:00*1.09682*1.09592*1.09702*1.09588
09/23/2014 08:25:00*1.09592*1.09616*1.09634*1.09581
09/23/2014 08:30:00*1.09616*1.0963*1.09642*1.09602
09/23/2014 08:35:00*1.0963*1.09633*1.09661*1.09618
09/23/2014 08:40:00*1.09633*1.09608*1.09641*1.09582
09/23/2014 08:45:00*1.09608*1.09652*1.09691*1.09574
09/23/2014 08:50:00*1.09652*1.09636*1.09666*1.09626
09/23/2014 08:55:00*1.09636*1.09663*1.09675*1.09619
09/23/2014 09:00:00*1.09663*1.09708*1.09715*1.09657
09/23/2014 09:05:00*1.09708*1.09696*1.09722*1.09684
09/23/2014 09:10:00*1.09696*1.09675*1.09704*1.09652
09/23/2014 09:15:00*1.09675*1.09657*1.09686*1.09653
09/23/2014 09:20:00*1.09657*1.09647*1.09657*1.09632
09/23/2014 09:25:00*1.09647*1.09637*1.0966*1.09626
09/23/2014 09:30:00*1.09637*1.09748*1.09754*1.09622
09/23/2014 09:35:00*1.09748*1.09716*1.09773*1.09704
09/23/2014 09:40:00*1.09716*1.09717*1.09772*1.0969
09/23/2014 09:45:00*1.09717*1.09753*1.09779*1.09676
09/23/2014 09:50:00*1.09753*1.09812*1.09819*1.09743
09/23/2014 09:55:00*1.09812*1.09768*1.09848*1.09765
09/23/2014 10:00:00*1.09768*1.09787*1.09787*1.09752
09/23/2014 10:05:00*1.09787*1.09759*1.09804*1.09718
09/23/2014 10:10:00*1.09759*1.09776*1.09788*1.0974
09/23/2014 10:15:00*1.09776*1.09803*1.09815*1.0976
09/23/2014 10:20:00*1.09803*1.09798*1.09809*1.0975
09/23/2014 10:25:00*1.09798*1.0978*1.09806*1.09767
09/23/2014 10:30:00*1.0978*1.09775*1.09791*1.09761
09/23/2014 10:35:00*1.09775*1.09793*1.09803*1.09748
09/23/2014 10:40:00*1.09793*1.0977*1.09808*1.09767
09/23/2014 10:45:00*1.0977*1.09806*1.09806*1.09752
09/23/2014 10:50:00*1.09806*1.09802*1.09838*1.09787
09/23/2014 10:55:00*1.09802*1.09737*1.09802*1.09722
09/23/2014 11:00:00*1.09737*1.0981*1.0981*1.09721
09/23/2014 11:05:00*1.0981*1.0976*1.09823*1.09731
09/23/2014 11:10:00*1.0976*1.09772*1.0979*1.09738
09/23/2014 11:15:00*1.09772*1.09788*1.09796*1.09754
09/23/2014 11:20:00*1.09788*1.098*1.0981*1.09775
09/23/2014 11:25:00*1.098*1.09757*1.09812*1.09755
09/23/2014 11:30:00*1.09757*1.09769*1.09783*1.09745
09/23/2014 11:35:00*1.09769*1.09751*1.098*1.09733
09/23/2014 11:40:00*1.09751*1.09768*1.09782*1.09732
09/23/2014 11:45:00*1.09768*1.09755*1.09778*1.09743
09/23/2014 11:50:00*1.09755*1.09755*1.09765*1.09739
09/23/2014 11:55:00*1.09755*1.09738*1.09766*1.09728
09/23/2014 12:00:00*1.09738*1.09746*1.09759*1.09714
09/23/2014 12:05:00*1.09746*1.09741*1.09757*1.09723
09/23/2014 12:10:00*1.09741*1.09732*1.09747*1.09704
09/23/2014 12:15:00*1.09732*1.09745*1.09758*1.09729
09/23/2014 12:20:00*1.09745*1.09723*1.09745*1.09714
09/23/2014 12:25:00*1.09723*1.0968*1.09723*1.0968
09/23/2014 12:30:00*1.0968*1.09698*1.09707*1.0968
09/23/2014 12:35:00*1.09698*1.09685*1.09707*1.0968
09/23/2014 12:40:00*1.09685*1.0969*1.097*1.0968
09/23/2014 12:45:00*1.0969*1.09711*1.09728*1.0968
09/23/2014 12:50:00*1.09711*1.09664*1.09717*1.09661
09/23/2014 12:55:00*1.09664*1.09732*1.09762*1.09663
09/23/2014 13:00:00*1.09732*1.0966*1.09734*1.09641
09/23/2014 13:05:00*1.0966*1.0961*1.09666*1.09595
09/23/2014 13:10:00*1.0961*1.0961*1.09624*1.09584
09/23/2014 13:15:00*1.0961*1.09632*1.09647*1.09607
09/23/2014 13:20:00*1.09632*1.09622*1.09635*1.09607
09/23/2014 13:25:00*1.09622*1.09629*1.09634*1.09609
09/23/2014 13:30:00*1.09629*1.09616*1.09636*1.09616
09/23/2014 13:35:00*1.09616*1.09605*1.09624*1.09595
09/23/2014 13:40:00*1.09605*1.09604*1.09618*1.09603
09/23/2014 13:45:00*1.09604*1.09601*1.09623*1.09601
09/23/2014 13:50:00*1.09601*1.09604*1.09613*1.09599
09/23/2014 13:55:00*1.09604*1.09618*1.09626*1.09598
09/23/2014 14:00:00*1.09618*1.09609*1.09627*1.09606
09/23/2014 14:05:00*1.09609*1.09585*1.09611*1.09585
09/23/2014 14:10:00*1.09585*1.09616*1.09621*1.09582
09/23/2014 14:15:00*1.09616*1.0964*1.09651*1.0961
09/23/2014 14:20:00*1.0964*1.09629*1.09643*1.09621
09/23/2014 14:25:00*1.09629*1.09637*1.09637*1.09615
09/23/2014 14:30:00*1.09637*1.09645*1.09655*1.09618
09/23/2014 14:35:00*1.09645*1.09643*1.09656*1.09643
09/23/2014 14:40:00*1.09643*1.09644*1.09658*1.09641
09/23/2014 14:45:00*1.09644*1.09666*1.09666*1.0964
09/23/2014 14:50:00*1.09666*1.09663*1.09678*1.09655
09/23/2014 14:55:00*1.09663*1.09631*1.09663*1.09629
09/23/2014 15:00:00*1.09631*1.09617*1.09642*1.09607
09/23/2014 15:05:00*1.09617*1.0961*1.09629*1.09598
09/23/2014 15:10:00*1.0961*1.09611*1.09633*1.09598
09/23/2014 15:15:00*1.09611*1.096*1.09623*1.096
09/23/2014 15:20:00*1.096*1.09598*1.09614*1.09592
09/23/2014 15:25:00*1.09598*1.09601*1.0964*1.09592
09/23/2014 15:30:00*1.09601*1.09603*1.09618*1.09586
09/23/2014 15:35:00*1.09603*1.09592*1.09614*1.09585
09/23/2014 15:40:00*1.09592*1.09595*1.09617*1.09587
09/23/2014 15:45:00*1.09595*1.09596*1.09605*1.09584
09/23/2014 15:50:00*1.09596*1.09599*1.09601*1.09585
09/23/2014 15:55:00*1.09599*1.09583*1.09615*1.09574
09/23/2014 16:00:00*1.09583*1.09604*1.09614*1.09576
09/23/2014 16:05:00*1.09604*1.09647*1.09658*1.09601
09/23/2014 16:10:00*1.09647*1.09611*1.09647*1.09611
09/23/2014 16:15:00*1.09611*1.09586*1.09618*1.09586
09/23/2014 16:20:00*1.09586*1.09571*1.09588*1.09548
09/23/2014 16:25:00*1.09571*1.09558*1.09578*1.09548
09/23/2014 16:30:00*1.09558*1.09593*1.09612*1.09549
09/23/2014 16:35:00*1.09593*1.09713*1.0988*1.09591
09/23/2014 16:40:00*1.09713*1.09732*1.09741*1.09662
09/23/2014 16:45:00*1.09732*1.09818*1.09858*1.09727
09/23/2014 16:50:00*1.09818*1.09749*1.09829*1.09734
09/23/2014 16:55:00*1.09749*1.09744*1.09768*1.09685
09/23/2014 17:00:00*1.09744*1.0974*1.09805*1.09731
