09/21/2014 17:05:00*1.09463*1.0956*1.0958*1.09463
09/21/2014 17:10:00*1.0956*1.09612*1.09612*1.0956
09/21/2014 17:15:00*1.09612*1.09565*1.09613*1.09562
09/21/2014 17:20:00*1.09565*1.09525*1.09586*1.0952
09/21/2014 17:25:00*1.09525*1.09501*1.0955*1.09488
09/21/2014 17:30:00*1.09501*1.0951*1.09528*1.09477
09/21/2014 17:35:00*1.0951*1.09526*1.09532*1.09473
09/21/2014 17:40:00*1.09526*1.0956*1.09565*1.09523
09/21/2014 17:45:00*1.0956*1.09525*1.0956*1.09519
09/21/2014 17:50:00*1.09525*1.09525*1.09525*1.09505
09/21/2014 17:55:00*1.09525*1.0954*1.09541*1.09521
09/21/2014 18:00:00*1.0954*1.09542*1.09545*1.09525
09/21/2014 18:05:00*1.09542*1.09564*1.09577*1.09542
09/21/2014 18:10:00*1.09564*1.09579*1.09581*1.09534
09/21/2014 18:15:00*1.09579*1.09592*1.096*1.0955
09/21/2014 18:20:00*1.09592*1.09646*1.09652*1.09581
09/21/2014 18:25:00*1.09646*1.09649*1.09656*1.09639
09/21/2014 18:30:00*1.09649*1.09635*1.09668*1.09634
09/21/2014 18:35:00*1.09635*1.09646*1.09653*1.09619
09/21/2014 18:40:00*1.09646*1.09661*1.09671*1.09638
09/21/2014 18:45:00*1.09661*1.09694*1.09694*1.09654
09/21/2014 18:50:00*1.09694*1.09667*1.09695*1.09665
09/21/2014 18:55:00*1.09667*1.09682*1.09682*1.09662
09/21/2014 19:00:00*1.09682*1.09697*1.09697*1.09676
09/21/2014 19:05:00*1.09697*1.09663*1.0971*1.09663
09/21/2014 19:10:00*1.09663*1.09668*1.09681*1.09646
09/21/2014 19:15:00*1.09668*1.09717*1.09718*1.09653
09/21/2014 19:20:00*1.09717*1.09725*1.09746*1.09717
09/21/2014 19:25:00*1.09725*1.09732*1.09734*1.09708
09/21/2014 19:30:00*1.09732*1.0971*1.09735*1.09698
09/21/2014 19:35:00*1.0971*1.09707*1.09711*1.09679
09/21/2014 19:40:00*1.09707*1.09684*1.09739*1.09673
09/21/2014 19:45:00*1.09684*1.09671*1.09689*1.09659
09/21/2014 19:50:00*1.09671*1.09703*1.09705*1.09671
09/21/2014 19:55:00*1.09703*1.09705*1.09713*1.09687
09/21/2014 20:00:00*1.09705*1.09736*1.09736*1.09702
09/21/2014 20:05:00*1.09736*1.097*1.09737*1.097
09/21/2014 20:10:00*1.097*1.09717*1.09726*1.09684
09/21/2014 20:15:00*1.09717*1.09703*1.09731*1.09699
09/21/2014 20:20:00*1.09703*1.09758*1.09768*1.09703
09/21/2014 20:25:00*1.09758*1.0973*1.0976*1.09727
09/21/2014 20:30:00*1.0973*1.09751*1.09761*1.0972
09/21/2014 20:35:00*1.09751*1.09782*1.09784*1.09751
09/21/2014 20:40:00*1.09782*1.09741*1.09791*1.09741
09/21/2014 20:45:00*1.09741*1.09741*1.09762*1.0973
09/21/2014 20:50:00*1.09741*1.09714*1.09756*1.097
09/21/2014 20:55:00*1.09714*1.09638*1.09716*1.0963
09/21/2014 21:00:00*1.09638*1.09623*1.09653*1.09618
09/21/2014 21:05:00*1.09623*1.09659*1.09663*1.09598
09/21/2014 21:10:00*1.09659*1.09659*1.09685*1.09651
09/21/2014 21:15:00*1.09659*1.09678*1.09696*1.09641
09/21/2014 21:20:00*1.09678*1.09659*1.09699*1.09638
09/21/2014 21:25:00*1.09659*1.09643*1.09675*1.09636
09/21/2014 21:30:00*1.09643*1.09638*1.09649*1.09634
09/21/2014 21:35:00*1.09638*1.09624*1.09642*1.09592
09/21/2014 21:40:00*1.09624*1.09572*1.09624*1.09572
09/21/2014 21:45:00*1.09572*1.09559*1.09593*1.09542
09/21/2014 21:50:00*1.09559*1.09586*1.09592*1.09559
09/21/2014 21:55:00*1.09586*1.09578*1.09592*1.09567
09/21/2014 22:00:00*1.09578*1.09562*1.09581*1.09549
09/21/2014 22:05:00*1.09562*1.09562*1.09572*1.09555
09/21/2014 22:10:00*1.09562*1.09535*1.09564*1.0953
09/21/2014 22:15:00*1.09535*1.09576*1.09585*1.0953
09/21/2014 22:20:00*1.09576*1.09533*1.09577*1.09506
09/21/2014 22:25:00*1.09533*1.09548*1.09569*1.09521
09/21/2014 22:30:00*1.09548*1.09577*1.09586*1.0954
09/21/2014 22:35:00*1.09577*1.09541*1.09606*1.09535
09/21/2014 22:40:00*1.09541*1.09558*1.09566*1.09541
09/21/2014 22:45:00*1.09558*1.09541*1.09566*1.09541
09/21/2014 22:50:00*1.09541*1.09532*1.09556*1.09532
09/21/2014 22:55:00*1.09532*1.09502*1.09538*1.0949
09/21/2014 23:00:00*1.09502*1.09494*1.09529*1.09492
09/21/2014 23:05:00*1.09494*1.09501*1.09528*1.09488
09/21/2014 23:10:00*1.09501*1.09554*1.09555*1.0949
09/21/2014 23:15:00*1.09554*1.09551*1.09579*1.09545
09/21/2014 23:20:00*1.09551*1.09535*1.09557*1.09534
09/21/2014 23:25:00*1.09535*1.09543*1.09567*1.09524
09/21/2014 23:30:00*1.09543*1.09537*1.09557*1.09525
09/21/2014 23:35:00*1.09537*1.0954*1.09561*1.09524
09/21/2014 23:40:00*1.0954*1.09575*1.09589*1.0954
09/21/2014 23:45:00*1.09575*1.09547*1.09592*1.0954
09/21/2014 23:50:00*1.09547*1.09534*1.09552*1.09528
09/21/2014 23:55:00*1.09534*1.09553*1.09553*1.09523
09/22/2014 00:00:00*1.09553*1.0954*1.09569*1.09524
09/22/2014 00:05:00*1.0954*1.0951*1.09542*1.0951
09/22/2014 00:10:00*1.0951*1.09495*1.09524*1.09489
09/22/2014 00:15:00*1.09495*1.09512*1.09513*1.0949
09/22/2014 00:20:00*1.09512*1.09514*1.09514*1.09487
09/22/2014 00:25:00*1.09514*1.09521*1.09532*1.09494
09/22/2014 00:30:00*1.09521*1.09501*1.0953*1.09495
09/22/2014 00:35:00*1.09501*1.09491*1.09517*1.09491
09/22/2014 00:40:00*1.09491*1.09488*1.09499*1.09485
09/22/2014 00:45:00*1.09488*1.09488*1.09498*1.09474
09/22/2014 00:50:00*1.09488*1.09502*1.09519*1.09482
09/22/2014 00:55:00*1.09502*1.09536*1.09547*1.09502
09/22/2014 01:00:00*1.09536*1.09535*1.09562*1.09522
09/22/2014 01:05:00*1.09535*1.09525*1.09559*1.09517
09/22/2014 01:10:00*1.09525*1.0952*1.09539*1.09513
09/22/2014 01:15:00*1.0952*1.09528*1.09532*1.09474
09/22/2014 01:20:00*1.09528*1.09514*1.09537*1.09513
09/22/2014 01:25:00*1.09514*1.09509*1.09535*1.09504
09/22/2014 01:30:00*1.09509*1.09497*1.09509*1.09456
09/22/2014 01:35:00*1.09497*1.09489*1.09535*1.09484
09/22/2014 01:40:00*1.09489*1.09507*1.0951*1.09473
09/22/2014 01:45:00*1.09507*1.0947*1.09523*1.09461
09/22/2014 01:50:00*1.0947*1.09416*1.09478*1.09414
09/22/2014 01:55:00*1.09416*1.09454*1.09467*1.09404
09/22/2014 02:00:00*1.09454*1.09414*1.09466*1.09411
09/22/2014 02:05:00*1.09414*1.09458*1.09477*1.09406
09/22/2014 02:10:00*1.09458*1.09419*1.09459*1.09411
09/22/2014 02:15:00*1.09419*1.09467*1.09484*1.09417
09/22/2014 02:20:00*1.09467*1.09479*1.09507*1.09447
09/22/2014 02:25:00*1.09479*1.09527*1.09551*1.09471
09/22/2014 02:30:00*1.09527*1.09541*1.09584*1.09527
09/22/2014 02:35:00*1.09541*1.09511*1.09552*1.095
09/22/2014 02:40:00*1.09511*1.09508*1.09525*1.09504
09/22/2014 02:45:00*1.09508*1.0954*1.09541*1.09501
09/22/2014 02:50:00*1.0954*1.09565*1.09602*1.0954
09/22/2014 02:55:00*1.09565*1.09568*1.09578*1.09551
09/22/2014 03:00:00*1.09568*1.09561*1.09583*1.09533
09/22/2014 03:05:00*1.09561*1.09516*1.09561*1.09506
09/22/2014 03:10:00*1.09516*1.0955*1.09564*1.09509
09/22/2014 03:15:00*1.0955*1.09531*1.09568*1.09518
09/22/2014 03:20:00*1.09531*1.09557*1.09557*1.09507
09/22/2014 03:25:00*1.09557*1.0951*1.09562*1.0951
09/22/2014 03:30:00*1.0951*1.09485*1.09524*1.09485
09/22/2014 03:35:00*1.09485*1.09508*1.09537*1.09479
09/22/2014 03:40:00*1.09508*1.09449*1.0951*1.09441
09/22/2014 03:45:00*1.09449*1.09452*1.09465*1.0942
09/22/2014 03:50:00*1.09452*1.09461*1.09467*1.09432
09/22/2014 03:55:00*1.09461*1.09467*1.09469*1.09428
09/22/2014 04:00:00*1.09467*1.09528*1.09533*1.09467
09/22/2014 04:05:00*1.09528*1.09505*1.09531*1.09505
09/22/2014 04:10:00*1.09505*1.09501*1.09505*1.0949
09/22/2014 04:15:00*1.09501*1.09467*1.09515*1.09445
09/22/2014 04:20:00*1.09467*1.09453*1.09477*1.09439
09/22/2014 04:25:00*1.09453*1.09452*1.0948*1.09431
09/22/2014 04:30:00*1.09452*1.09428*1.09481*1.09428
09/22/2014 04:35:00*1.09428*1.09412*1.09448*1.09403
09/22/2014 04:40:00*1.09412*1.09415*1.09437*1.09403
09/22/2014 04:45:00*1.09415*1.09424*1.09424*1.09387
09/22/2014 04:50:00*1.09424*1.09403*1.09428*1.09395
09/22/2014 04:55:00*1.09403*1.09421*1.09424*1.09304
09/22/2014 05:00:00*1.09421*1.09439*1.09442*1.09386
09/22/2014 05:05:00*1.09439*1.09412*1.09461*1.0941
09/22/2014 05:10:00*1.09412*1.09394*1.09412*1.0938
09/22/2014 05:15:00*1.09394*1.09393*1.0941*1.09385
09/22/2014 05:20:00*1.09393*1.09357*1.09393*1.09342
09/22/2014 05:25:00*1.09357*1.09369*1.09383*1.09352
09/22/2014 05:30:00*1.09369*1.09309*1.09369*1.09297
09/22/2014 05:35:00*1.09309*1.09299*1.09316*1.09278
09/22/2014 05:40:00*1.09299*1.0929*1.09302*1.09267
09/22/2014 05:45:00*1.0929*1.09304*1.0932*1.09283
09/22/2014 05:50:00*1.09304*1.09325*1.09333*1.09301
09/22/2014 05:55:00*1.09325*1.09297*1.09334*1.09295
09/22/2014 06:00:00*1.09297*1.09219*1.09304*1.09219
09/22/2014 06:05:00*1.09219*1.09267*1.09274*1.0921
09/22/2014 06:10:00*1.09267*1.09295*1.09299*1.09262
09/22/2014 06:15:00*1.09295*1.09295*1.09308*1.09282
09/22/2014 06:20:00*1.09295*1.09308*1.09313*1.09274
09/22/2014 06:25:00*1.09308*1.09316*1.09318*1.09306
09/22/2014 06:30:00*1.09316*1.09317*1.09325*1.09309
09/22/2014 06:35:00*1.09317*1.09301*1.09327*1.09298
09/22/2014 06:40:00*1.09301*1.0932*1.09322*1.09294
09/22/2014 06:45:00*1.0932*1.0932*1.09325*1.09305
09/22/2014 06:50:00*1.0932*1.09323*1.09335*1.09309
09/22/2014 06:55:00*1.09323*1.09342*1.09342*1.09309
09/22/2014 07:00:00*1.09342*1.09341*1.09352*1.09332
09/22/2014 07:05:00*1.09341*1.09343*1.09356*1.09326
09/22/2014 07:10:00*1.09343*1.09345*1.09358*1.09326
09/22/2014 07:15:00*1.09345*1.09325*1.09348*1.09324
09/22/2014 07:20:00*1.09325*1.09328*1.09343*1.0932
09/22/2014 07:25:00*1.09328*1.09349*1.09352*1.09322
09/22/2014 07:30:00*1.09349*1.09337*1.09351*1.09324
09/22/2014 07:35:00*1.09337*1.09327*1.09354*1.09325
09/22/2014 07:40:00*1.09327*1.09321*1.09351*1.09312
09/22/2014 07:45:00*1.09321*1.09322*1.09325*1.09318
09/22/2014 07:50:00*1.09322*1.09308*1.09322*1.09301
09/22/2014 07:55:00*1.09308*1.09348*1.09354*1.093
09/22/2014 08:00:00*1.09348*1.09303*1.09356*1.09303
09/22/2014 08:05:00*1.09303*1.09278*1.09321*1.09274
09/22/2014 08:10:00*1.09278*1.09262*1.09296*1.09231
09/22/2014 08:15:00*1.09262*1.09276*1.0928*1.09249
09/22/2014 08:20:00*1.09276*1.09263*1.09292*1.09256
09/22/2014 08:25:00*1.09263*1.09254*1.09272*1.09252
09/22/2014 08:30:00*1.09254*1.0924*1.09259*1.0924
09/22/2014 08:35:00*1.0924*1.09256*1.09258*1.0924
09/22/2014 08:40:00*1.09256*1.09237*1.093*1.09236
09/22/2014 08:45:00*1.09237*1.09277*1.0928*1.09218
09/22/2014 08:50:00*1.09277*1.09267*1.09287*1.09263
09/22/2014 08:55:00*1.09267*1.0925*1.09267*1.09244
09/22/2014 09:00:00*1.0925*1.09225*1.0925*1.09218
09/22/2014 09:05:00*1.09225*1.0924*1.09247*1.09218
09/22/2014 09:10:00*1.0924*1.09246*1.09273*1.09238
09/22/2014 09:15:00*1.09246*1.09258*1.09261*1.09232
09/22/2014 09:20:00*1.09258*1.09255*1.09269*1.09234
09/22/2014 09:25:00*1.09255*1.09247*1.09267*1.09226
09/22/2014 09:30:00*1.09247*1.09248*1.09263*1.09234
09/22/2014 09:35:00*1.09248*1.09298*1.093*1.09248
09/22/2014 09:40:00*1.09298*1.09307*1.09327*1.09298
09/22/2014 09:45:00*1.09307*1.09282*1.09315*1.09281
09/22/2014 09:50:00*1.09282*1.0929*1.09294*1.09243
09/22/2014 09:55:00*1.0929*1.09279*1.09303*1.09277
09/22/2014 10:00:00*1.09279*1.09285*1.0931*1.09269
09/22/2014 10:05:00*1.09285*1.09285*1.09321*1.09267
09/22/2014 10:10:00*1.09285*1.09258*1.0929*1.09251
09/22/2014 10:15:00*1.09258*1.09287*1.09289*1.09244
09/22/2014 10:20:00*1.09287*1.09255*1.09287*1.0924
09/22/2014 10:25:00*1.09255*1.0923*1.09273*1.09227
09/22/2014 10:30:00*1.0923*1.09308*1.0931*1.09204
09/22/2014 10:35:00*1.09308*1.0929*1.09314*1.09269
09/22/2014 10:40:00*1.0929*1.0927*1.09292*1.09217
09/22/2014 10:45:00*1.0927*1.09245*1.09285*1.09229
09/22/2014 10:50:00*1.09245*1.09269*1.09282*1.09226
09/22/2014 10:55:00*1.09269*1.09266*1.09274*1.09243
09/22/2014 11:00:00*1.09266*1.09341*1.0935*1.09256
09/22/2014 11:05:00*1.09341*1.09292*1.09358*1.09283
09/22/2014 11:10:00*1.09292*1.09294*1.09303*1.09279
09/22/2014 11:15:00*1.09294*1.09328*1.09354*1.09294
09/22/2014 11:20:00*1.09328*1.09345*1.0935*1.09316
09/22/2014 11:25:00*1.09345*1.09294*1.0935*1.09289
09/22/2014 11:30:00*1.09294*1.09307*1.09314*1.09269
09/22/2014 11:35:00*1.09307*1.09297*1.09311*1.09279
09/22/2014 11:40:00*1.09297*1.09306*1.09326*1.09288
09/22/2014 11:45:00*1.09306*1.09292*1.09322*1.09286
09/22/2014 11:50:00*1.09292*1.09256*1.09293*1.09248
09/22/2014 11:55:00*1.09256*1.0922*1.09256*1.0922
09/22/2014 12:00:00*1.0922*1.09234*1.0925*1.09219
09/22/2014 12:05:00*1.09234*1.09201*1.09236*1.09186
09/22/2014 12:10:00*1.09201*1.09217*1.09219*1.09189
09/22/2014 12:15:00*1.09217*1.09194*1.09236*1.09191
09/22/2014 12:20:00*1.09194*1.09197*1.09213*1.09187
09/22/2014 12:25:00*1.09197*1.09224*1.09237*1.09188
09/22/2014 12:30:00*1.09224*1.0923*1.09233*1.09213
09/22/2014 12:35:00*1.0923*1.09216*1.09237*1.09212
09/22/2014 12:40:00*1.09216*1.09232*1.09236*1.0921
09/22/2014 12:45:00*1.09232*1.09215*1.09243*1.09201
09/22/2014 12:50:00*1.09215*1.0922*1.09234*1.09209
09/22/2014 12:55:00*1.0922*1.09199*1.09225*1.09199
09/22/2014 13:00:00*1.09199*1.09211*1.09232*1.09193
09/22/2014 13:05:00*1.09211*1.09215*1.09233*1.09206
09/22/2014 13:10:00*1.09215*1.09197*1.09218*1.09195
09/22/2014 13:15:00*1.09197*1.09197*1.09209*1.09197
09/22/2014 13:20:00*1.09197*1.09213*1.09216*1.09197
09/22/2014 13:25:00*1.09213*1.09209*1.09217*1.09204
09/22/2014 13:30:00*1.09209*1.09233*1.09238*1.09209
09/22/2014 13:35:00*1.09233*1.09235*1.09239*1.09226
09/22/2014 13:40:00*1.09235*1.09232*1.09249*1.09227
09/22/2014 13:45:00*1.09232*1.09214*1.09247*1.09208
09/22/2014 13:50:00*1.09214*1.09229*1.09238*1.09203
09/22/2014 13:55:00*1.09229*1.0925*1.0925*1.09225
09/22/2014 14:00:00*1.0925*1.0921*1.0925*1.09209
09/22/2014 14:05:00*1.0921*1.09218*1.09227*1.0921
09/22/2014 14:10:00*1.09218*1.09263*1.09267*1.09218
09/22/2014 14:15:00*1.09263*1.09268*1.09277*1.09257
09/22/2014 14:20:00*1.09268*1.0927*1.09278*1.09253
09/22/2014 14:25:00*1.0927*1.09283*1.09283*1.09265
09/22/2014 14:30:00*1.09283*1.09261*1.09283*1.0925
09/22/2014 14:35:00*1.09261*1.0925*1.09266*1.09233
09/22/2014 14:40:00*1.0925*1.09278*1.09286*1.09249
09/22/2014 14:45:00*1.09278*1.09287*1.09287*1.09278
09/22/2014 14:50:00*1.09287*1.09259*1.09295*1.09259
09/22/2014 14:55:00*1.09259*1.09245*1.09264*1.09234
09/22/2014 15:00:00*1.09245*1.09251*1.09255*1.09211
09/22/2014 15:05:00*1.09251*1.09207*1.09251*1.09194
09/22/2014 15:10:00*1.09207*1.09207*1.09218*1.09186
09/22/2014 15:15:00*1.09207*1.09232*1.09233*1.09204
09/22/2014 15:20:00*1.09232*1.09239*1.09244*1.09232
09/22/2014 15:25:00*1.09239*1.09211*1.09246*1.09198
09/22/2014 15:30:00*1.09211*1.09187*1.09218*1.09171
09/22/2014 15:35:00*1.09187*1.092*1.09202*1.09187
09/22/2014 15:40:00*1.092*1.09217*1.09219*1.092
09/22/2014 15:45:00*1.09217*1.09214*1.0923*1.09207
09/22/2014 15:50:00*1.09214*1.09225*1.09232*1.09203
09/22/2014 15:55:00*1.09225*1.09217*1.09228*1.09197
09/22/2014 16:00:00*1.09217*1.09191*1.09217*1.09189
09/22/2014 16:05:00*1.09191*1.09218*1.09224*1.09188
09/22/2014 16:10:00*1.09218*1.09204*1.09229*1.09191
09/22/2014 16:15:00*1.09204*1.09192*1.0921*1.0919
09/22/2014 16:20:00*1.09192*1.09183*1.09207*1.09177
09/22/2014 16:25:00*1.09183*1.09209*1.09222*1.09183
09/22/2014 16:30:00*1.09209*1.09219*1.09223*1.09203
09/22/2014 16:35:00*1.09219*1.09235*1.09236*1.09215
09/22/2014 16:40:00*1.09235*1.09249*1.09269*1.09223
09/22/2014 16:45:00*1.09249*1.09243*1.09261*1.09243
09/22/2014 16:50:00*1.09243*1.09278*1.09285*1.09235
09/22/2014 16:55:00*1.09278*1.0925*1.09279*1.09231
09/22/2014 17:00:00*1.0925*1.0917*1.09259*1.0917
