09/21/2014 15:00:00*1.09721*1.09721*1.09721*1.09721
09/21/2014 15:05:00*1.09721*1.09375*1.09721*1.09368
09/21/2014 15:10:00*1.09375*1.09558*1.09584*1.09359
09/21/2014 15:15:00*1.09558*1.09549*1.0959*1.09491
09/21/2014 15:20:00*1.09549*1.09527*1.09554*1.09472
09/21/2014 15:25:00*1.09527*1.09562*1.09562*1.09527
09/21/2014 15:30:00*1.09562*1.09549*1.09562*1.09543
09/21/2014 15:35:00*1.09549*1.09564*1.09574*1.09501
09/21/2014 15:40:00*1.09564*1.09516*1.09564*1.09481
09/21/2014 15:45:00*1.09516*1.09534*1.0954*1.09505
09/21/2014 15:50:00*1.09534*1.09519*1.09534*1.09512
09/21/2014 15:55:00*1.09519*1.09462*1.09534*1.0945
09/21/2014 16:00:00*1.09462*1.09472*1.09495*1.09456
09/21/2014 16:05:00*1.09472*1.09468*1.09478*1.09468
09/21/2014 16:10:00*1.09468*1.09488*1.09489*1.09454
09/21/2014 16:15:00*1.09488*1.0949*1.09505*1.09468
09/21/2014 16:20:00*1.0949*1.09523*1.09524*1.0949
09/21/2014 16:25:00*1.09523*1.09526*1.09526*1.09523
09/21/2014 16:30:00*1.09526*1.09574*1.09574*1.09526
09/21/2014 16:35:00*1.09574*1.0957*1.09575*1.0946
09/21/2014 16:40:00*1.0957*1.09576*1.0961*1.0957
09/21/2014 16:45:00*1.09576*1.09583*1.09583*1.09532
09/21/2014 16:50:00*1.09583*1.09557*1.09583*1.09548
09/21/2014 16:55:00*1.09557*1.09558*1.0957*1.09544
09/21/2014 17:00:00*1.09558*1.09463*1.09579*1.09463
