09/18/2014 17:05:00*1.10201*1.10201*1.10233*1.10192
09/18/2014 17:10:00*1.10201*1.10226*1.10244*1.10197
09/18/2014 17:15:00*1.10226*1.10167*1.1024*1.10161
09/18/2014 17:20:00*1.10167*1.10156*1.10214*1.10121
09/18/2014 17:25:00*1.10156*1.10031*1.10156*1.09994
09/18/2014 17:30:00*1.10031*1.10043*1.10097*1.10001
09/18/2014 17:35:00*1.10043*1.1006*1.10083*1.09996
09/18/2014 17:40:00*1.1006*1.10067*1.1009*1.10035
09/18/2014 17:45:00*1.10067*1.10015*1.1008*1.10008
09/18/2014 17:50:00*1.10015*1.10033*1.10055*1.10008
09/18/2014 17:55:00*1.10033*1.1003*1.1006*1.10001
09/18/2014 18:00:00*1.1003*1.10045*1.10061*1.10025
09/18/2014 18:05:00*1.10045*1.10075*1.10087*1.10013
09/18/2014 18:10:00*1.10075*1.10108*1.10112*1.10066
09/18/2014 18:15:00*1.10108*1.10115*1.10126*1.10103
09/18/2014 18:20:00*1.10115*1.1008*1.1012*1.10074
09/18/2014 18:25:00*1.1008*1.10085*1.10095*1.10069
09/18/2014 18:30:00*1.10085*1.10143*1.10145*1.10085
09/18/2014 18:35:00*1.10143*1.10166*1.1017*1.1013
09/18/2014 18:40:00*1.10166*1.10165*1.10181*1.10151
09/18/2014 18:45:00*1.10165*1.10145*1.10165*1.10145
09/18/2014 18:50:00*1.10145*1.10157*1.10157*1.10111
09/18/2014 18:55:00*1.10157*1.1015*1.10182*1.10142
09/18/2014 19:00:00*1.1015*1.10128*1.10155*1.10095
09/18/2014 19:05:00*1.10128*1.10145*1.1016*1.10125
09/18/2014 19:10:00*1.10145*1.10175*1.10179*1.10145
09/18/2014 19:15:00*1.10175*1.10187*1.1019*1.10155
09/18/2014 19:20:00*1.10187*1.10187*1.10191*1.10173
09/18/2014 19:25:00*1.10187*1.10195*1.10197*1.1015
09/18/2014 19:30:00*1.10195*1.10221*1.10221*1.10188
09/18/2014 19:35:00*1.10221*1.10185*1.10223*1.10176
09/18/2014 19:40:00*1.10185*1.10141*1.10191*1.10138
09/18/2014 19:45:00*1.10141*1.10143*1.10154*1.10138
09/18/2014 19:50:00*1.10143*1.10181*1.10184*1.10142
09/18/2014 19:55:00*1.10181*1.10186*1.10194*1.1018
09/18/2014 20:00:00*1.10186*1.10194*1.10211*1.10183
09/18/2014 20:05:00*1.10194*1.10192*1.10196*1.10174
09/18/2014 20:10:00*1.10192*1.10226*1.10282*1.10183
09/18/2014 20:15:00*1.10226*1.10198*1.10236*1.10191
09/18/2014 20:20:00*1.10198*1.1021*1.10227*1.10188
09/18/2014 20:25:00*1.1021*1.10195*1.10221*1.10181
09/18/2014 20:30:00*1.10195*1.10184*1.10234*1.1018
09/18/2014 20:35:00*1.10184*1.10167*1.1022*1.10162
09/18/2014 20:40:00*1.10167*1.10162*1.10175*1.10137
09/18/2014 20:45:00*1.10162*1.10153*1.10199*1.10139
09/18/2014 20:50:00*1.10153*1.10178*1.10212*1.10098
09/18/2014 20:55:00*1.10178*1.10264*1.10282*1.10159
09/18/2014 21:00:00*1.10264*1.10245*1.10265*1.10178
09/18/2014 21:05:00*1.10245*1.1019*1.10247*1.1017
09/18/2014 21:10:00*1.1019*1.10167*1.10215*1.10143
09/18/2014 21:15:00*1.10167*1.10174*1.1019*1.1012
09/18/2014 21:20:00*1.10174*1.10089*1.10197*1.10085
09/18/2014 21:25:00*1.10089*1.10149*1.10157*1.10089
09/18/2014 21:30:00*1.10149*1.10143*1.10159*1.10128
09/18/2014 21:35:00*1.10143*1.10099*1.10168*1.10078
09/18/2014 21:40:00*1.10099*1.10115*1.10127*1.10042
09/18/2014 21:45:00*1.10115*1.10122*1.10144*1.10032
09/18/2014 21:50:00*1.10122*1.10107*1.10155*1.10067
09/18/2014 21:55:00*1.10107*1.10137*1.1017*1.1009
09/18/2014 22:00:00*1.10137*1.10151*1.10199*1.10132
09/18/2014 22:05:00*1.10151*1.10201*1.10213*1.10138
09/18/2014 22:10:00*1.10201*1.10151*1.10216*1.10136
09/18/2014 22:15:00*1.10151*1.10129*1.10156*1.10088
09/18/2014 22:20:00*1.10129*1.10121*1.10185*1.10111
09/18/2014 22:25:00*1.10121*1.10116*1.10147*1.10108
09/18/2014 22:30:00*1.10116*1.10069*1.1012*1.10069
09/18/2014 22:35:00*1.10069*1.10063*1.10093*1.10058
09/18/2014 22:40:00*1.10063*1.10091*1.10114*1.10063
09/18/2014 22:45:00*1.10091*1.10087*1.10105*1.10061
09/18/2014 22:50:00*1.10087*1.10075*1.10101*1.1006
09/18/2014 22:55:00*1.10075*1.10084*1.10104*1.10067
09/18/2014 23:00:00*1.10084*1.10089*1.10102*1.10076
09/18/2014 23:05:00*1.10089*1.1008*1.10096*1.10069
09/18/2014 23:10:00*1.1008*1.10083*1.10108*1.10079
09/18/2014 23:15:00*1.10083*1.10081*1.10092*1.10057
09/18/2014 23:20:00*1.10081*1.10113*1.10132*1.10081
09/18/2014 23:25:00*1.10113*1.10168*1.10168*1.10101
09/18/2014 23:30:00*1.10168*1.10121*1.10168*1.10108
09/18/2014 23:35:00*1.10121*1.10118*1.10141*1.10101
09/18/2014 23:40:00*1.10118*1.10138*1.10154*1.10092
09/18/2014 23:45:00*1.10138*1.10118*1.10143*1.10079
09/18/2014 23:50:00*1.10118*1.10096*1.10118*1.10062
09/18/2014 23:55:00*1.10096*1.10078*1.10102*1.10066
09/19/2014 00:00:00*1.10078*1.10076*1.10102*1.10073
09/19/2014 00:05:00*1.10076*1.10081*1.1009*1.10069
09/19/2014 00:10:00*1.10081*1.10099*1.10108*1.10071
09/19/2014 00:15:00*1.10099*1.10079*1.10099*1.10067
09/19/2014 00:20:00*1.10079*1.10061*1.10081*1.10052
09/19/2014 00:25:00*1.10061*1.1013*1.10136*1.10061
09/19/2014 00:30:00*1.1013*1.10134*1.10161*1.10125
09/19/2014 00:35:00*1.10134*1.10115*1.10142*1.10108
09/19/2014 00:40:00*1.10115*1.10109*1.10136*1.10107
09/19/2014 00:45:00*1.10109*1.10149*1.10162*1.10109
09/19/2014 00:50:00*1.10149*1.10157*1.10161*1.1012
09/19/2014 00:55:00*1.10157*1.1011*1.10165*1.1009
09/19/2014 01:00:00*1.1011*1.10094*1.10133*1.10088
09/19/2014 01:05:00*1.10094*1.1011*1.1013*1.1009
09/19/2014 01:10:00*1.1011*1.10098*1.10113*1.10072
09/19/2014 01:15:00*1.10098*1.10103*1.10122*1.10092
09/19/2014 01:20:00*1.10103*1.10102*1.10128*1.10097
09/19/2014 01:25:00*1.10102*1.10119*1.10127*1.1009
09/19/2014 01:30:00*1.10119*1.10102*1.10135*1.10079
09/19/2014 01:35:00*1.10102*1.1012*1.10128*1.10079
09/19/2014 01:40:00*1.1012*1.10094*1.1012*1.10081
09/19/2014 01:45:00*1.10094*1.10096*1.10112*1.10064
09/19/2014 01:50:00*1.10096*1.1009*1.10107*1.10077
09/19/2014 01:55:00*1.1009*1.10104*1.10104*1.1007
09/19/2014 02:00:00*1.10104*1.10064*1.10105*1.1005
09/19/2014 02:05:00*1.10064*1.10091*1.10093*1.1005
09/19/2014 02:10:00*1.10091*1.10118*1.10123*1.10088
09/19/2014 02:15:00*1.10118*1.1016*1.10165*1.10109
09/19/2014 02:20:00*1.1016*1.10158*1.10165*1.10116
09/19/2014 02:25:00*1.10158*1.10153*1.10162*1.10117
09/19/2014 02:30:00*1.10153*1.10137*1.10168*1.10117
09/19/2014 02:35:00*1.10137*1.10115*1.10141*1.1011
09/19/2014 02:40:00*1.10115*1.10128*1.10142*1.10109
09/19/2014 02:45:00*1.10128*1.1011*1.10146*1.10106
09/19/2014 02:50:00*1.1011*1.10068*1.1011*1.10068
09/19/2014 02:55:00*1.10068*1.1006*1.10083*1.10055
09/19/2014 03:00:00*1.1006*1.10068*1.10085*1.10058
09/19/2014 03:05:00*1.10068*1.10051*1.10068*1.10047
09/19/2014 03:10:00*1.10051*1.10042*1.10057*1.10037
09/19/2014 03:15:00*1.10042*1.10021*1.10049*1.1
09/19/2014 03:20:00*1.10021*1.10005*1.10023*1.09995
09/19/2014 03:25:00*1.10005*1.09932*1.1001*1.09897
09/19/2014 03:30:00*1.09932*1.09959*1.09984*1.09932
09/19/2014 03:35:00*1.09959*1.09952*1.09972*1.09951
09/19/2014 03:40:00*1.09952*1.09955*1.09972*1.09944
09/19/2014 03:45:00*1.09955*1.09971*1.09984*1.0995
09/19/2014 03:50:00*1.09971*1.09983*1.10016*1.09971
09/19/2014 03:55:00*1.09983*1.1001*1.10029*1.09979
09/19/2014 04:00:00*1.1001*1.10037*1.10054*1.1001
09/19/2014 04:05:00*1.10037*1.10046*1.10051*1.10027
09/19/2014 04:10:00*1.10046*1.09997*1.10046*1.09994
09/19/2014 04:15:00*1.09997*1.10006*1.1002*1.09984
09/19/2014 04:20:00*1.10006*1.09972*1.10018*1.09964
09/19/2014 04:25:00*1.09972*1.09952*1.09984*1.09947
09/19/2014 04:30:00*1.09952*1.09945*1.0996*1.09934
09/19/2014 04:35:00*1.09945*1.0998*1.10001*1.09939
09/19/2014 04:40:00*1.0998*1.09943*1.09981*1.09943
09/19/2014 04:45:00*1.09943*1.09984*1.09986*1.09943
09/19/2014 04:50:00*1.09984*1.10021*1.10025*1.0997
09/19/2014 04:55:00*1.10021*1.10014*1.10038*1.09963
09/19/2014 05:00:00*1.10014*1.10045*1.10048*1.09998
09/19/2014 05:05:00*1.10045*1.10079*1.1009*1.10033
09/19/2014 05:10:00*1.10079*1.10032*1.1008*1.10026
09/19/2014 05:15:00*1.10032*1.10017*1.10039*1.09995
09/19/2014 05:20:00*1.10017*1.09999*1.10017*1.09995
09/19/2014 05:25:00*1.09999*1.10002*1.10022*1.0999
09/19/2014 05:30:00*1.10002*1.10006*1.10022*1.09988
09/19/2014 05:35:00*1.10006*1.1001*1.10017*1.09991
09/19/2014 05:40:00*1.1001*1.10005*1.10017*1.10005
09/19/2014 05:45:00*1.10005*1.10012*1.1003*1.09987
09/19/2014 05:50:00*1.10012*1.1*1.10017*1.09995
09/19/2014 05:55:00*1.1*1.09979*1.10003*1.09963
09/19/2014 06:00:00*1.09979*1.09982*1.09999*1.09975
09/19/2014 06:05:00*1.09982*1.10002*1.10014*1.0998
09/19/2014 06:10:00*1.10002*1.1003*1.10045*1.09995
09/19/2014 06:15:00*1.1003*1.10044*1.10057*1.10017
09/19/2014 06:20:00*1.10044*1.1002*1.10044*1.10013
09/19/2014 06:25:00*1.1002*1.10002*1.1002*1.09977
09/19/2014 06:30:00*1.10002*1.10009*1.10023*1.10001
09/19/2014 06:35:00*1.10009*1.10026*1.10048*1.10009
09/19/2014 06:40:00*1.10026*1.10047*1.10052*1.1001
09/19/2014 06:45:00*1.10047*1.10057*1.10072*1.10036
09/19/2014 06:50:00*1.10057*1.10061*1.10075*1.10043
09/19/2014 06:55:00*1.10061*1.10021*1.10067*1.10008
09/19/2014 07:00:00*1.10021*1.10023*1.10043*1.10014
09/19/2014 07:05:00*1.10023*1.10042*1.1005*1.10018
09/19/2014 07:10:00*1.10042*1.10027*1.10061*1.1002
09/19/2014 07:15:00*1.10027*1.10048*1.1005*1.10027
09/19/2014 07:20:00*1.10048*1.10075*1.10078*1.10036
09/19/2014 07:25:00*1.10075*1.10108*1.10113*1.1007
09/19/2014 07:30:00*1.10108*1.10134*1.10141*1.10099
09/19/2014 07:35:00*1.10134*1.10165*1.10186*1.10124
09/19/2014 07:40:00*1.10165*1.1014*1.10179*1.10137
09/19/2014 07:45:00*1.1014*1.1013*1.10148*1.10104
09/19/2014 07:50:00*1.1013*1.10176*1.10182*1.10124
09/19/2014 07:55:00*1.10176*1.10187*1.10189*1.10148
09/19/2014 08:00:00*1.10187*1.10224*1.10232*1.10184
09/19/2014 08:05:00*1.10224*1.10216*1.10236*1.10194
09/19/2014 08:10:00*1.10216*1.10212*1.10224*1.10205
09/19/2014 08:15:00*1.10212*1.10202*1.1023*1.10195
09/19/2014 08:20:00*1.10202*1.10192*1.1021*1.10178
09/19/2014 08:25:00*1.10192*1.10203*1.10203*1.10169
09/19/2014 08:30:00*1.10203*1.10177*1.10215*1.10166
09/19/2014 08:35:00*1.10177*1.10082*1.10188*1.10066
09/19/2014 08:40:00*1.10082*1.10086*1.10105*1.10065
09/19/2014 08:45:00*1.10086*1.10092*1.10115*1.10081
09/19/2014 08:50:00*1.10092*1.10076*1.10097*1.10072
09/19/2014 08:55:00*1.10076*1.10066*1.10093*1.10022
09/19/2014 09:00:00*1.10066*1.10062*1.10099*1.1006
09/19/2014 09:05:00*1.10062*1.10079*1.10079*1.10044
09/19/2014 09:10:00*1.10079*1.10084*1.1009*1.10027
09/19/2014 09:15:00*1.10084*1.10094*1.10119*1.10075
09/19/2014 09:20:00*1.10094*1.10116*1.10126*1.10093
09/19/2014 09:25:00*1.10116*1.1012*1.10134*1.10102
09/19/2014 09:30:00*1.1012*1.10134*1.10141*1.10117
09/19/2014 09:35:00*1.10134*1.10126*1.10137*1.10119
09/19/2014 09:40:00*1.10126*1.10122*1.10135*1.10116
09/19/2014 09:45:00*1.10122*1.10155*1.10165*1.10119
09/19/2014 09:50:00*1.10155*1.10159*1.10159*1.10136
09/19/2014 09:55:00*1.10159*1.10133*1.10159*1.10125
09/19/2014 10:00:00*1.10133*1.10115*1.10147*1.10103
09/19/2014 10:05:00*1.10115*1.10084*1.10121*1.10078
09/19/2014 10:10:00*1.10084*1.10116*1.10122*1.1008
09/19/2014 10:15:00*1.10116*1.10106*1.10133*1.10101
09/19/2014 10:20:00*1.10106*1.10072*1.10139*1.1006
09/19/2014 10:25:00*1.10072*1.10084*1.10107*1.10052
09/19/2014 10:30:00*1.10084*1.10076*1.10103*1.10065
09/19/2014 10:35:00*1.10076*1.10043*1.10076*1.10031
09/19/2014 10:40:00*1.10043*1.10045*1.10055*1.10004
09/19/2014 10:45:00*1.10045*1.10086*1.10089*1.10035
09/19/2014 10:50:00*1.10086*1.10094*1.10125*1.10075
09/19/2014 10:55:00*1.10094*1.1005*1.10127*1.10046
09/19/2014 11:00:00*1.1005*1.10095*1.10119*1.10049
09/19/2014 11:05:00*1.10095*1.10068*1.10118*1.10066
09/19/2014 11:10:00*1.10068*1.10057*1.10072*1.10041
09/19/2014 11:15:00*1.10057*1.10053*1.10069*1.10043
09/19/2014 11:20:00*1.10053*1.09999*1.10062*1.09995
09/19/2014 11:25:00*1.09999*1.10008*1.10022*1.09983
09/19/2014 11:30:00*1.10008*1.10012*1.10025*1.09986
09/19/2014 11:35:00*1.10012*1.09975*1.10012*1.09959
09/19/2014 11:40:00*1.09975*1.09972*1.09981*1.09951
09/19/2014 11:45:00*1.09972*1.09965*1.09978*1.09947
09/19/2014 11:50:00*1.09965*1.10024*1.10032*1.09965
09/19/2014 11:55:00*1.10024*1.1002*1.10034*1.09997
09/19/2014 12:00:00*1.1002*1.10041*1.10046*1.10008
09/19/2014 12:05:00*1.10041*1.09982*1.10041*1.09981
09/19/2014 12:10:00*1.09982*1.09972*1.09996*1.09926
09/19/2014 12:15:00*1.09972*1.09949*1.09981*1.09947
09/19/2014 12:20:00*1.09949*1.09961*1.09978*1.09948
09/19/2014 12:25:00*1.09961*1.09945*1.09973*1.09945
09/19/2014 12:30:00*1.09945*1.09951*1.09954*1.09938
09/19/2014 12:35:00*1.09951*1.09893*1.09953*1.09881
09/19/2014 12:40:00*1.09893*1.0991*1.09914*1.09886
09/19/2014 12:45:00*1.0991*1.0987*1.09911*1.09864
09/19/2014 12:50:00*1.0987*1.09881*1.09902*1.0987
09/19/2014 12:55:00*1.09881*1.09917*1.09922*1.09877
09/19/2014 13:00:00*1.09917*1.09916*1.09931*1.0991
09/19/2014 13:05:00*1.09916*1.09905*1.09935*1.09892
09/19/2014 13:10:00*1.09905*1.099*1.09918*1.09892
09/19/2014 13:15:00*1.099*1.09883*1.09902*1.0987
09/19/2014 13:20:00*1.09883*1.09884*1.09891*1.0987
09/19/2014 13:25:00*1.09884*1.09893*1.09897*1.09878
09/19/2014 13:30:00*1.09893*1.09884*1.09906*1.09877
09/19/2014 13:35:00*1.09884*1.09897*1.09908*1.09883
09/19/2014 13:40:00*1.09897*1.09902*1.09908*1.09874
09/19/2014 13:45:00*1.09902*1.09896*1.09911*1.09884
09/19/2014 13:50:00*1.09896*1.09874*1.09897*1.09871
09/19/2014 13:55:00*1.09874*1.09872*1.09882*1.0987
09/19/2014 14:00:00*1.09872*1.09856*1.09872*1.09834
09/19/2014 14:05:00*1.09856*1.09845*1.09885*1.09842
09/19/2014 14:10:00*1.09845*1.09841*1.09852*1.09821
09/19/2014 14:15:00*1.09841*1.0985*1.09854*1.09841
09/19/2014 14:20:00*1.0985*1.09829*1.09858*1.09812
09/19/2014 14:25:00*1.09829*1.09823*1.09833*1.09814
09/19/2014 14:30:00*1.09823*1.09822*1.09839*1.09821
09/19/2014 14:35:00*1.09822*1.0984*1.09848*1.09822
09/19/2014 14:40:00*1.0984*1.09821*1.09846*1.09821
09/19/2014 14:45:00*1.09821*1.09851*1.09867*1.09819
09/19/2014 14:50:00*1.09851*1.09838*1.09853*1.09822
09/19/2014 14:55:00*1.09838*1.09842*1.09845*1.09834
09/19/2014 15:00:00*1.09842*1.0982*1.09846*1.09796
09/19/2014 15:05:00*1.0982*1.09849*1.09852*1.09812
09/19/2014 15:10:00*1.09849*1.09847*1.09852*1.09829
09/19/2014 15:15:00*1.09847*1.09864*1.09871*1.09841
09/19/2014 15:20:00*1.09864*1.09842*1.09875*1.09842
09/19/2014 15:25:00*1.09842*1.09828*1.09842*1.09819
09/19/2014 15:30:00*1.09828*1.09801*1.09831*1.098
09/19/2014 15:35:00*1.09801*1.09804*1.09809*1.09796
09/19/2014 15:40:00*1.09804*1.09817*1.09818*1.09785
09/19/2014 15:45:00*1.09817*1.09825*1.09831*1.09812
09/19/2014 15:50:00*1.09825*1.09819*1.09839*1.09819
09/19/2014 15:55:00*1.09819*1.09819*1.09842*1.09811
09/19/2014 16:00:00*1.09819*1.09849*1.09864*1.09814
09/19/2014 16:05:00*1.09849*1.09854*1.09856*1.09842
09/19/2014 16:10:00*1.09854*1.09891*1.09896*1.09853
09/19/2014 16:15:00*1.09891*1.09895*1.09922*1.09889
09/19/2014 16:20:00*1.09895*1.0985*1.09902*1.09847
09/19/2014 16:25:00*1.0985*1.09835*1.0985*1.09829
09/19/2014 16:30:00*1.09835*1.09853*1.09855*1.09833
09/19/2014 16:35:00*1.09853*1.09878*1.09884*1.09843
09/19/2014 16:40:00*1.09878*1.09875*1.09914*1.09837
09/19/2014 16:45:00*1.09875*1.0986*1.09918*1.09831
09/19/2014 16:50:00*1.0986*1.0984*1.09874*1.09837
09/19/2014 16:55:00*1.0984*1.09887*1.09892*1.0984
