09/17/2014 17:05:00*1.10509*1.10582*1.10647*1.10509
09/17/2014 17:10:00*1.10582*1.10662*1.10697*1.10544
09/17/2014 17:15:00*1.10662*1.10603*1.10662*1.10601
09/17/2014 17:20:00*1.10603*1.10591*1.10672*1.10588
09/17/2014 17:25:00*1.10591*1.10616*1.10616*1.10588
09/17/2014 17:30:00*1.10616*1.10643*1.10712*1.10606
09/17/2014 17:35:00*1.10643*1.10691*1.10694*1.10633
09/17/2014 17:40:00*1.10691*1.10669*1.10711*1.10667
09/17/2014 17:45:00*1.10669*1.1067*1.10681*1.10596
09/17/2014 17:50:00*1.1067*1.10694*1.10699*1.10667
09/17/2014 17:55:00*1.10694*1.10676*1.10705*1.10666
09/17/2014 18:00:00*1.10676*1.1061*1.10686*1.10594
09/17/2014 18:05:00*1.1061*1.10639*1.10679*1.1061
09/17/2014 18:10:00*1.10639*1.10666*1.10692*1.10634
09/17/2014 18:15:00*1.10666*1.1063*1.10673*1.10618
09/17/2014 18:20:00*1.1063*1.10636*1.10646*1.10603
09/17/2014 18:25:00*1.10636*1.10641*1.10655*1.1062
09/17/2014 18:30:00*1.10641*1.10697*1.10704*1.10637
09/17/2014 18:35:00*1.10697*1.10743*1.10754*1.10692
09/17/2014 18:40:00*1.10743*1.10714*1.10757*1.10674
09/17/2014 18:45:00*1.10714*1.10699*1.10792*1.10699
09/17/2014 18:50:00*1.10699*1.10581*1.10732*1.10581
09/17/2014 18:55:00*1.10581*1.10608*1.10633*1.10546
09/17/2014 19:00:00*1.10608*1.10578*1.10633*1.10569
09/17/2014 19:05:00*1.10578*1.10615*1.10621*1.10578
09/17/2014 19:10:00*1.10615*1.10571*1.10652*1.10556
09/17/2014 19:15:00*1.10571*1.10552*1.10589*1.10545
09/17/2014 19:20:00*1.10552*1.10615*1.10624*1.1055
09/17/2014 19:25:00*1.10615*1.10598*1.10635*1.10577
09/17/2014 19:30:00*1.10598*1.10636*1.10662*1.10572
09/17/2014 19:35:00*1.10636*1.1062*1.1067*1.10599
09/17/2014 19:40:00*1.1062*1.1059*1.10626*1.1059
09/17/2014 19:45:00*1.1059*1.10615*1.1062*1.10581
09/17/2014 19:50:00*1.10615*1.10579*1.10618*1.10576
09/17/2014 19:55:00*1.10579*1.10582*1.106*1.10564
09/17/2014 20:00:00*1.10582*1.10616*1.10616*1.10559
09/17/2014 20:05:00*1.10616*1.10636*1.10642*1.10595
09/17/2014 20:10:00*1.10636*1.1065*1.10658*1.10608
09/17/2014 20:15:00*1.1065*1.10616*1.10651*1.10611
09/17/2014 20:20:00*1.10616*1.10591*1.10616*1.10572
09/17/2014 20:25:00*1.10591*1.10559*1.10593*1.10555
09/17/2014 20:30:00*1.10559*1.10536*1.10559*1.10534
09/17/2014 20:35:00*1.10536*1.10529*1.10548*1.10517
09/17/2014 20:40:00*1.10529*1.10541*1.10554*1.10492
09/17/2014 20:45:00*1.10541*1.10545*1.10556*1.10525
09/17/2014 20:50:00*1.10545*1.10566*1.10576*1.1052
09/17/2014 20:55:00*1.10566*1.10562*1.10579*1.10552
09/17/2014 21:00:00*1.10562*1.10551*1.10578*1.10545
09/17/2014 21:05:00*1.10551*1.10569*1.10581*1.10548
09/17/2014 21:10:00*1.10569*1.10569*1.10594*1.10552
09/17/2014 21:15:00*1.10569*1.10582*1.10604*1.10547
09/17/2014 21:20:00*1.10582*1.1053*1.106*1.10522
09/17/2014 21:25:00*1.1053*1.10519*1.1056*1.10514
09/17/2014 21:30:00*1.10519*1.10561*1.10564*1.10499
09/17/2014 21:35:00*1.10561*1.10553*1.10583*1.10539
09/17/2014 21:40:00*1.10553*1.10499*1.10556*1.10482
09/17/2014 21:45:00*1.10499*1.1051*1.10522*1.1049
09/17/2014 21:50:00*1.1051*1.10517*1.10554*1.10504
09/17/2014 21:55:00*1.10517*1.10536*1.10552*1.10508
09/17/2014 22:00:00*1.10536*1.10515*1.10536*1.10509
09/17/2014 22:05:00*1.10515*1.10525*1.10531*1.10508
09/17/2014 22:10:00*1.10525*1.10526*1.10532*1.10507
09/17/2014 22:15:00*1.10526*1.10516*1.10529*1.10513
09/17/2014 22:20:00*1.10516*1.10535*1.10542*1.10513
09/17/2014 22:25:00*1.10535*1.10512*1.10536*1.10502
09/17/2014 22:30:00*1.10512*1.10516*1.1053*1.10505
09/17/2014 22:35:00*1.10516*1.10538*1.10552*1.10512
09/17/2014 22:40:00*1.10538*1.10519*1.10551*1.10506
09/17/2014 22:45:00*1.10519*1.10563*1.10563*1.10504
09/17/2014 22:50:00*1.10563*1.10553*1.10568*1.10533
09/17/2014 22:55:00*1.10553*1.10549*1.10563*1.10544
09/17/2014 23:00:00*1.10549*1.10563*1.10563*1.1052
09/17/2014 23:05:00*1.10563*1.10542*1.10566*1.10526
09/17/2014 23:10:00*1.10542*1.10557*1.10572*1.10513
09/17/2014 23:15:00*1.10557*1.10534*1.10558*1.10515
09/17/2014 23:20:00*1.10534*1.10553*1.10553*1.10516
09/17/2014 23:25:00*1.10553*1.10551*1.10555*1.10532
09/17/2014 23:30:00*1.10551*1.10542*1.10577*1.10542
09/17/2014 23:35:00*1.10542*1.10509*1.10542*1.10504
09/17/2014 23:40:00*1.10509*1.10501*1.10536*1.10489
09/17/2014 23:45:00*1.10501*1.10523*1.10528*1.10489
09/17/2014 23:50:00*1.10523*1.10513*1.10523*1.105
09/17/2014 23:55:00*1.10513*1.10526*1.1053*1.10456
09/18/2014 00:00:00*1.10526*1.10519*1.10527*1.10501
09/18/2014 00:05:00*1.10519*1.1051*1.1053*1.10505
09/18/2014 00:10:00*1.1051*1.10517*1.10528*1.10503
09/18/2014 00:15:00*1.10517*1.1051*1.10542*1.10507
09/18/2014 00:20:00*1.1051*1.10522*1.10527*1.10507
09/18/2014 00:25:00*1.10522*1.10482*1.10522*1.1047
09/18/2014 00:30:00*1.10482*1.10485*1.10499*1.10478
09/18/2014 00:35:00*1.10485*1.10478*1.10492*1.10465
09/18/2014 00:40:00*1.10478*1.10473*1.10485*1.10458
09/18/2014 00:45:00*1.10473*1.10509*1.10514*1.10447
09/18/2014 00:50:00*1.10509*1.10484*1.10514*1.10477
09/18/2014 00:55:00*1.10484*1.10505*1.10521*1.10484
09/18/2014 01:00:00*1.10505*1.10494*1.10519*1.1049
09/18/2014 01:05:00*1.10494*1.10503*1.10509*1.10459
09/18/2014 01:10:00*1.10503*1.10493*1.10513*1.1049
09/18/2014 01:15:00*1.10493*1.10504*1.10521*1.10477
09/18/2014 01:20:00*1.10504*1.10495*1.10535*1.10494
09/18/2014 01:25:00*1.10495*1.10507*1.10511*1.10482
09/18/2014 01:30:00*1.10507*1.10512*1.10526*1.10498
09/18/2014 01:35:00*1.10512*1.10489*1.10528*1.10466
09/18/2014 01:40:00*1.10489*1.10464*1.10489*1.10437
09/18/2014 01:45:00*1.10464*1.10462*1.10503*1.10449
09/18/2014 01:50:00*1.10462*1.10487*1.10497*1.10447
09/18/2014 01:55:00*1.10487*1.10504*1.10515*1.10483
09/18/2014 02:00:00*1.10504*1.10491*1.10525*1.1049
09/18/2014 02:05:00*1.10491*1.105*1.10516*1.10474
09/18/2014 02:10:00*1.105*1.10494*1.1052*1.10491
09/18/2014 02:15:00*1.10494*1.10483*1.10505*1.10453
09/18/2014 02:20:00*1.10483*1.1048*1.10497*1.10461
09/18/2014 02:25:00*1.1048*1.10482*1.10516*1.10463
09/18/2014 02:30:00*1.10482*1.10442*1.10498*1.10439
09/18/2014 02:35:00*1.10442*1.10451*1.10468*1.10436
09/18/2014 02:40:00*1.10451*1.10422*1.10456*1.1042
09/18/2014 02:45:00*1.10422*1.10427*1.10475*1.10422
09/18/2014 02:50:00*1.10427*1.10391*1.10433*1.10391
09/18/2014 02:55:00*1.10391*1.10379*1.104*1.10377
09/18/2014 03:00:00*1.10379*1.10384*1.10395*1.10371
09/18/2014 03:05:00*1.10384*1.10419*1.1042*1.10369
09/18/2014 03:10:00*1.10419*1.10397*1.10423*1.10336
09/18/2014 03:15:00*1.10397*1.10412*1.10426*1.10388
09/18/2014 03:20:00*1.10412*1.10405*1.10451*1.10402
09/18/2014 03:25:00*1.10405*1.10392*1.10418*1.10378
09/18/2014 03:30:00*1.10392*1.10353*1.10404*1.10345
09/18/2014 03:35:00*1.10353*1.10345*1.10385*1.10332
09/18/2014 03:40:00*1.10345*1.10371*1.10393*1.10339
09/18/2014 03:45:00*1.10371*1.10384*1.10409*1.10362
09/18/2014 03:50:00*1.10384*1.10377*1.10398*1.1037
09/18/2014 03:55:00*1.10377*1.10368*1.10398*1.10343
09/18/2014 04:00:00*1.10368*1.10347*1.10377*1.10342
09/18/2014 04:05:00*1.10347*1.10352*1.1038*1.1034
09/18/2014 04:10:00*1.10352*1.10342*1.10363*1.10311
09/18/2014 04:15:00*1.10342*1.10345*1.10378*1.10338
09/18/2014 04:20:00*1.10345*1.1034*1.10348*1.10306
09/18/2014 04:25:00*1.1034*1.10338*1.10353*1.10317
09/18/2014 04:30:00*1.10338*1.10344*1.10366*1.1032
09/18/2014 04:35:00*1.10344*1.10341*1.10362*1.10336
09/18/2014 04:40:00*1.10341*1.10323*1.10353*1.10311
09/18/2014 04:45:00*1.10323*1.10346*1.1037*1.10319
09/18/2014 04:50:00*1.10346*1.10351*1.10368*1.10336
09/18/2014 04:55:00*1.10351*1.10348*1.1037*1.10345
09/18/2014 05:00:00*1.10348*1.10296*1.10359*1.10255
09/18/2014 05:05:00*1.10296*1.10325*1.10331*1.1028
09/18/2014 05:10:00*1.10325*1.10338*1.10354*1.10314
09/18/2014 05:15:00*1.10338*1.1034*1.10355*1.10329
09/18/2014 05:20:00*1.1034*1.10288*1.10352*1.10288
09/18/2014 05:25:00*1.10288*1.10315*1.10353*1.10283
09/18/2014 05:30:00*1.10315*1.10333*1.10347*1.10309
09/18/2014 05:35:00*1.10333*1.10347*1.10358*1.10317
09/18/2014 05:40:00*1.10347*1.10357*1.10364*1.10338
09/18/2014 05:45:00*1.10357*1.10362*1.10367*1.10347
09/18/2014 05:50:00*1.10362*1.10338*1.10383*1.10338
09/18/2014 05:55:00*1.10338*1.10348*1.10358*1.10314
09/18/2014 06:00:00*1.10348*1.10343*1.10395*1.10343
09/18/2014 06:05:00*1.10343*1.10328*1.10358*1.10295
09/18/2014 06:10:00*1.10328*1.10322*1.10334*1.10308
09/18/2014 06:15:00*1.10322*1.1034*1.10343*1.10316
09/18/2014 06:20:00*1.1034*1.10335*1.10343*1.10326
09/18/2014 06:25:00*1.10335*1.10328*1.10335*1.10328
09/18/2014 06:30:00*1.10328*1.10342*1.10345*1.10312
09/18/2014 06:35:00*1.10342*1.1031*1.10348*1.103
09/18/2014 06:40:00*1.1031*1.10315*1.10339*1.10309
09/18/2014 06:45:00*1.10315*1.10314*1.10319*1.10303
09/18/2014 06:50:00*1.10314*1.1033*1.1035*1.10309
09/18/2014 06:55:00*1.1033*1.10347*1.10348*1.10325
09/18/2014 07:00:00*1.10347*1.10337*1.10347*1.10319
09/18/2014 07:05:00*1.10337*1.10346*1.10354*1.10337
09/18/2014 07:10:00*1.10346*1.10346*1.10357*1.10331
09/18/2014 07:15:00*1.10346*1.10343*1.10365*1.10334
09/18/2014 07:20:00*1.10343*1.10349*1.10353*1.10329
09/18/2014 07:25:00*1.10349*1.10353*1.10367*1.10346
09/18/2014 07:30:00*1.10353*1.10362*1.1037*1.10328
09/18/2014 07:35:00*1.10362*1.10373*1.10376*1.1035
09/18/2014 07:40:00*1.10373*1.10354*1.1038*1.10343
09/18/2014 07:45:00*1.10354*1.10376*1.10378*1.10345
09/18/2014 07:50:00*1.10376*1.10366*1.1038*1.10356
09/18/2014 07:55:00*1.10366*1.10353*1.10379*1.1035
09/18/2014 08:00:00*1.10353*1.1036*1.10373*1.10325
09/18/2014 08:05:00*1.1036*1.10405*1.1041*1.10348
09/18/2014 08:10:00*1.10405*1.1035*1.10421*1.10349
09/18/2014 08:15:00*1.1035*1.10351*1.1036*1.10347
09/18/2014 08:20:00*1.10351*1.10334*1.10361*1.10305
09/18/2014 08:25:00*1.10334*1.10348*1.10367*1.10328
09/18/2014 08:30:00*1.10348*1.10305*1.10355*1.10294
09/18/2014 08:35:00*1.10305*1.10291*1.10342*1.10278
09/18/2014 08:40:00*1.10291*1.10298*1.10306*1.10269
09/18/2014 08:45:00*1.10298*1.10243*1.10331*1.10237
09/18/2014 08:50:00*1.10243*1.10274*1.10275*1.10216
09/18/2014 08:55:00*1.10274*1.10298*1.103*1.10221
09/18/2014 09:00:00*1.10298*1.10262*1.10309*1.10252
09/18/2014 09:05:00*1.10262*1.10244*1.10265*1.10244
09/18/2014 09:10:00*1.10244*1.10236*1.10259*1.1021
09/18/2014 09:15:00*1.10236*1.10286*1.10289*1.10225
09/18/2014 09:20:00*1.10286*1.10235*1.10292*1.10229
09/18/2014 09:25:00*1.10235*1.10279*1.10292*1.10231
09/18/2014 09:30:00*1.10279*1.10308*1.10322*1.10274
09/18/2014 09:35:00*1.10308*1.10286*1.10318*1.10271
09/18/2014 09:40:00*1.10286*1.10296*1.10314*1.10285
09/18/2014 09:45:00*1.10296*1.1032*1.10324*1.1029
09/18/2014 09:50:00*1.1032*1.10293*1.10324*1.10283
09/18/2014 09:55:00*1.10293*1.10343*1.10349*1.1029
09/18/2014 10:00:00*1.10343*1.103*1.10363*1.10278
09/18/2014 10:05:00*1.103*1.10328*1.10357*1.103
09/18/2014 10:10:00*1.10328*1.10319*1.10354*1.10314
09/18/2014 10:15:00*1.10319*1.10339*1.10347*1.10307
09/18/2014 10:20:00*1.10339*1.10304*1.10362*1.10292
09/18/2014 10:25:00*1.10304*1.10331*1.10337*1.10277
09/18/2014 10:30:00*1.10331*1.10299*1.10336*1.10294
09/18/2014 10:35:00*1.10299*1.10277*1.10344*1.10253
09/18/2014 10:40:00*1.10277*1.10281*1.10364*1.10258
09/18/2014 10:45:00*1.10281*1.10309*1.10323*1.10281
09/18/2014 10:50:00*1.10309*1.1032*1.10339*1.10309
09/18/2014 10:55:00*1.1032*1.1029*1.10332*1.10281
09/18/2014 11:00:00*1.1029*1.10296*1.10301*1.10253
09/18/2014 11:05:00*1.10296*1.10295*1.10321*1.10274
09/18/2014 11:10:00*1.10295*1.10313*1.1032*1.10286
09/18/2014 11:15:00*1.10313*1.10321*1.10324*1.103
09/18/2014 11:20:00*1.10321*1.10308*1.10322*1.10279
09/18/2014 11:25:00*1.10308*1.10317*1.10323*1.10294
09/18/2014 11:30:00*1.10317*1.10291*1.10347*1.10291
09/18/2014 11:35:00*1.10291*1.10307*1.10328*1.10289
09/18/2014 11:40:00*1.10307*1.10292*1.10338*1.10292
09/18/2014 11:45:00*1.10292*1.1031*1.10328*1.10292
09/18/2014 11:50:00*1.1031*1.10284*1.10322*1.10275
09/18/2014 11:55:00*1.10284*1.10296*1.10313*1.10277
09/18/2014 12:00:00*1.10296*1.10302*1.10318*1.10281
09/18/2014 12:05:00*1.10302*1.10303*1.10324*1.1028
09/18/2014 12:10:00*1.10303*1.10309*1.10316*1.1029
09/18/2014 12:15:00*1.10309*1.1032*1.1032*1.10297
09/18/2014 12:20:00*1.1032*1.10318*1.1033*1.10293
09/18/2014 12:25:00*1.10318*1.10303*1.10321*1.10298
09/18/2014 12:30:00*1.10303*1.10282*1.10303*1.10273
09/18/2014 12:35:00*1.10282*1.10281*1.10296*1.10272
09/18/2014 12:40:00*1.10281*1.10265*1.1029*1.10259
09/18/2014 12:45:00*1.10265*1.10273*1.10281*1.10258
09/18/2014 12:50:00*1.10273*1.10295*1.10298*1.10268
09/18/2014 12:55:00*1.10295*1.10294*1.10307*1.10288
09/18/2014 13:00:00*1.10294*1.10282*1.10302*1.10282
09/18/2014 13:05:00*1.10282*1.10305*1.10305*1.10271
09/18/2014 13:10:00*1.10305*1.10301*1.10321*1.10296
09/18/2014 13:15:00*1.10301*1.10297*1.10308*1.10294
09/18/2014 13:20:00*1.10297*1.10297*1.10312*1.10293
09/18/2014 13:25:00*1.10297*1.10302*1.10308*1.10289
09/18/2014 13:30:00*1.10302*1.10311*1.10313*1.10302
09/18/2014 13:35:00*1.10311*1.10323*1.10324*1.10308
09/18/2014 13:40:00*1.10323*1.10336*1.10352*1.10321
09/18/2014 13:45:00*1.10336*1.1033*1.10338*1.10324
09/18/2014 13:50:00*1.1033*1.1034*1.1035*1.1033
09/18/2014 13:55:00*1.1034*1.10353*1.10357*1.10333
09/18/2014 14:00:00*1.10353*1.10353*1.10364*1.10348
09/18/2014 14:05:00*1.10353*1.10348*1.1036*1.10334
09/18/2014 14:10:00*1.10348*1.10345*1.10348*1.10336
09/18/2014 14:15:00*1.10345*1.10347*1.10358*1.10339
09/18/2014 14:20:00*1.10347*1.10346*1.10349*1.10337
09/18/2014 14:25:00*1.10346*1.10332*1.10351*1.10332
09/18/2014 14:30:00*1.10332*1.1034*1.10345*1.1033
09/18/2014 14:35:00*1.1034*1.1036*1.1036*1.10336
09/18/2014 14:40:00*1.1036*1.10332*1.10361*1.10332
09/18/2014 14:45:00*1.10332*1.10315*1.10332*1.10306
09/18/2014 14:50:00*1.10315*1.10271*1.10317*1.10271
09/18/2014 14:55:00*1.10271*1.10301*1.10321*1.10271
09/18/2014 15:00:00*1.10301*1.10298*1.10303*1.10265
09/18/2014 15:05:00*1.10298*1.10283*1.10327*1.10277
09/18/2014 15:10:00*1.10283*1.10288*1.10306*1.10262
09/18/2014 15:15:00*1.10288*1.10272*1.10288*1.10255
09/18/2014 15:20:00*1.10272*1.10281*1.10285*1.10271
09/18/2014 15:25:00*1.10281*1.10269*1.10286*1.10261
09/18/2014 15:30:00*1.10269*1.10265*1.10272*1.10253
09/18/2014 15:35:00*1.10265*1.10255*1.10269*1.10253
09/18/2014 15:40:00*1.10255*1.10263*1.10263*1.10249
09/18/2014 15:45:00*1.10263*1.10283*1.10283*1.10255
09/18/2014 15:50:00*1.10283*1.10241*1.10286*1.10241
09/18/2014 15:55:00*1.10241*1.10247*1.1026*1.1023
09/18/2014 16:00:00*1.10247*1.10288*1.10301*1.10241
09/18/2014 16:05:00*1.10288*1.10293*1.10304*1.10288
09/18/2014 16:10:00*1.10293*1.10263*1.10293*1.10258
09/18/2014 16:15:00*1.10263*1.10245*1.10264*1.10245
09/18/2014 16:20:00*1.10245*1.1024*1.10246*1.10225
09/18/2014 16:25:00*1.1024*1.10233*1.10252*1.10229
09/18/2014 16:30:00*1.10233*1.1025*1.10253*1.10211
09/18/2014 16:35:00*1.1025*1.10217*1.1026*1.10203
09/18/2014 16:40:00*1.10217*1.10261*1.10269*1.10211
09/18/2014 16:45:00*1.10261*1.10261*1.10269*1.10238
09/18/2014 16:50:00*1.10261*1.10261*1.10287*1.10247
09/18/2014 16:55:00*1.10261*1.1026*1.10292*1.10249
09/18/2014 17:00:00*1.1026*1.10201*1.10294*1.10152
