09/16/2014 17:05:00*1.10779*1.10819*1.10853*1.10779
09/16/2014 17:10:00*1.10819*1.10802*1.10819*1.10773
09/16/2014 17:15:00*1.10802*1.10824*1.10852*1.10802
09/16/2014 17:20:00*1.10824*1.10839*1.10846*1.10808
09/16/2014 17:25:00*1.10839*1.1084*1.10845*1.10838
09/16/2014 17:30:00*1.1084*1.10852*1.10889*1.10838
09/16/2014 17:35:00*1.10852*1.10866*1.10878*1.10836
09/16/2014 17:40:00*1.10866*1.10894*1.10898*1.10851
09/16/2014 17:45:00*1.10894*1.10865*1.10901*1.10862
09/16/2014 17:50:00*1.10865*1.10848*1.10874*1.10848
09/16/2014 17:55:00*1.10848*1.10872*1.10872*1.10848
09/16/2014 18:00:00*1.10872*1.10879*1.10883*1.10857
09/16/2014 18:05:00*1.10879*1.10892*1.10907*1.10878
09/16/2014 18:10:00*1.10892*1.10874*1.10892*1.10861
09/16/2014 18:15:00*1.10874*1.10876*1.10901*1.10874
09/16/2014 18:20:00*1.10876*1.1089*1.10898*1.10872
09/16/2014 18:25:00*1.1089*1.10899*1.10899*1.10883
09/16/2014 18:30:00*1.10899*1.10883*1.10899*1.10883
09/16/2014 18:35:00*1.10883*1.10883*1.10887*1.1086
09/16/2014 18:40:00*1.10883*1.10877*1.10889*1.10872
09/16/2014 18:45:00*1.10877*1.10838*1.10883*1.10838
09/16/2014 18:50:00*1.10838*1.108*1.1088*1.10795
09/16/2014 18:55:00*1.108*1.1078*1.10815*1.10772
09/16/2014 19:00:00*1.1078*1.10796*1.10805*1.10778
09/16/2014 19:05:00*1.10796*1.10828*1.10832*1.10792
09/16/2014 19:10:00*1.10828*1.10828*1.10844*1.10819
09/16/2014 19:15:00*1.10828*1.10816*1.1083*1.10786
09/16/2014 19:20:00*1.10816*1.10834*1.10837*1.1081
09/16/2014 19:25:00*1.10834*1.10827*1.10834*1.10825
09/16/2014 19:30:00*1.10827*1.10818*1.10828*1.10804
09/16/2014 19:35:00*1.10818*1.10824*1.10839*1.10818
09/16/2014 19:40:00*1.10824*1.1082*1.10834*1.10797
09/16/2014 19:45:00*1.1082*1.10798*1.1082*1.10795
09/16/2014 19:50:00*1.10798*1.10846*1.10859*1.10775
09/16/2014 19:55:00*1.10846*1.10861*1.10863*1.10834
09/16/2014 20:00:00*1.10861*1.1085*1.10876*1.10834
09/16/2014 20:05:00*1.1085*1.10926*1.10926*1.10849
09/16/2014 20:10:00*1.10926*1.1097*1.10972*1.10914
09/16/2014 20:15:00*1.1097*1.10969*1.10986*1.10933
09/16/2014 20:20:00*1.10969*1.10951*1.10971*1.10934
09/16/2014 20:25:00*1.10951*1.1092*1.10956*1.10911
09/16/2014 20:30:00*1.1092*1.10919*1.10937*1.10912
09/16/2014 20:35:00*1.10919*1.10921*1.1093*1.10902
09/16/2014 20:40:00*1.10921*1.1096*1.1096*1.10901
09/16/2014 20:45:00*1.1096*1.10945*1.10977*1.10942
09/16/2014 20:50:00*1.10945*1.10933*1.10957*1.10933
09/16/2014 20:55:00*1.10933*1.10928*1.10944*1.10896
09/16/2014 21:00:00*1.10928*1.10909*1.10931*1.10901
09/16/2014 21:05:00*1.10909*1.1097*1.11005*1.10892
09/16/2014 21:10:00*1.1097*1.10897*1.10992*1.10872
09/16/2014 21:15:00*1.10897*1.10918*1.10941*1.10894
09/16/2014 21:20:00*1.10918*1.10916*1.10939*1.10913
09/16/2014 21:25:00*1.10916*1.10931*1.10933*1.10907
09/16/2014 21:30:00*1.10931*1.10897*1.10941*1.10889
09/16/2014 21:35:00*1.10897*1.10871*1.10929*1.10869
09/16/2014 21:40:00*1.10871*1.10858*1.10901*1.10852
09/16/2014 21:45:00*1.10858*1.10848*1.1087*1.10823
09/16/2014 21:50:00*1.10848*1.10863*1.10881*1.10823
09/16/2014 21:55:00*1.10863*1.10884*1.10898*1.10861
09/16/2014 22:00:00*1.10884*1.10876*1.10897*1.10873
09/16/2014 22:05:00*1.10876*1.10904*1.10906*1.10865
09/16/2014 22:10:00*1.10904*1.10855*1.1092*1.10855
09/16/2014 22:15:00*1.10855*1.10869*1.10881*1.10848
09/16/2014 22:20:00*1.10869*1.10876*1.10897*1.10855
09/16/2014 22:25:00*1.10876*1.109*1.10904*1.10852
09/16/2014 22:30:00*1.109*1.1092*1.1093*1.109
09/16/2014 22:35:00*1.1092*1.10963*1.10968*1.10917
09/16/2014 22:40:00*1.10963*1.10944*1.10977*1.10942
09/16/2014 22:45:00*1.10944*1.10936*1.1096*1.10923
09/16/2014 22:50:00*1.10936*1.10941*1.10945*1.10917
09/16/2014 22:55:00*1.10941*1.10934*1.10967*1.10926
09/16/2014 23:00:00*1.10934*1.10886*1.10934*1.10886
09/16/2014 23:05:00*1.10886*1.10891*1.10894*1.10873
09/16/2014 23:10:00*1.10891*1.10887*1.10914*1.10869
09/16/2014 23:15:00*1.10887*1.10864*1.10887*1.10861
09/16/2014 23:20:00*1.10864*1.10888*1.10915*1.10862
09/16/2014 23:25:00*1.10888*1.1088*1.10888*1.10857
09/16/2014 23:30:00*1.1088*1.10881*1.10902*1.10876
09/16/2014 23:35:00*1.10881*1.10853*1.10899*1.10845
09/16/2014 23:40:00*1.10853*1.10874*1.1088*1.10852
09/16/2014 23:45:00*1.10874*1.10894*1.10903*1.10874
09/16/2014 23:50:00*1.10894*1.10888*1.109*1.10887
09/16/2014 23:55:00*1.10888*1.10888*1.10896*1.10876
09/17/2014 00:00:00*1.10888*1.10873*1.10891*1.10873
09/17/2014 00:05:00*1.10873*1.10859*1.1088*1.10856
09/17/2014 00:10:00*1.10859*1.10842*1.10861*1.10823
09/17/2014 00:15:00*1.10842*1.1085*1.10856*1.10841
09/17/2014 00:20:00*1.1085*1.10811*1.10855*1.10801
09/17/2014 00:25:00*1.10811*1.10806*1.10817*1.10796
09/17/2014 00:30:00*1.10806*1.10822*1.10829*1.10802
09/17/2014 00:35:00*1.10822*1.10815*1.10834*1.10815
09/17/2014 00:40:00*1.10815*1.10827*1.10833*1.10815
09/17/2014 00:45:00*1.10827*1.10824*1.10828*1.10802
09/17/2014 00:50:00*1.10824*1.10833*1.10838*1.10804
09/17/2014 00:55:00*1.10833*1.10825*1.10841*1.10822
09/17/2014 01:00:00*1.10825*1.10838*1.1084*1.10825
09/17/2014 01:05:00*1.10838*1.10842*1.10849*1.1081
09/17/2014 01:10:00*1.10842*1.10841*1.10845*1.10838
09/17/2014 01:15:00*1.10841*1.10843*1.10855*1.10835
09/17/2014 01:20:00*1.10843*1.10867*1.10897*1.10842
09/17/2014 01:25:00*1.10867*1.1089*1.1089*1.10852
09/17/2014 01:30:00*1.1089*1.10832*1.10892*1.10829
09/17/2014 01:35:00*1.10832*1.10867*1.10879*1.10828
09/17/2014 01:40:00*1.10867*1.10861*1.10885*1.1084
09/17/2014 01:45:00*1.10861*1.10859*1.10869*1.10827
09/17/2014 01:50:00*1.10859*1.10831*1.10859*1.10828
09/17/2014 01:55:00*1.10831*1.108*1.10833*1.10796
09/17/2014 02:00:00*1.108*1.10808*1.10812*1.10779
09/17/2014 02:05:00*1.10808*1.10793*1.10811*1.10767
09/17/2014 02:10:00*1.10793*1.10797*1.10821*1.1078
09/17/2014 02:15:00*1.10797*1.10829*1.10829*1.10786
09/17/2014 02:20:00*1.10829*1.10766*1.10853*1.10735
09/17/2014 02:25:00*1.10766*1.10753*1.10795*1.10729
09/17/2014 02:30:00*1.10753*1.10769*1.10781*1.10732
09/17/2014 02:35:00*1.10769*1.10748*1.1079*1.10745
09/17/2014 02:40:00*1.10748*1.10763*1.10763*1.10723
09/17/2014 02:45:00*1.10763*1.10766*1.10782*1.10752
09/17/2014 02:50:00*1.10766*1.10753*1.10771*1.10736
09/17/2014 02:55:00*1.10753*1.10737*1.10773*1.10728
09/17/2014 03:00:00*1.10737*1.10731*1.10769*1.10725
09/17/2014 03:05:00*1.10731*1.10762*1.10768*1.10714
09/17/2014 03:10:00*1.10762*1.10743*1.10766*1.10734
09/17/2014 03:15:00*1.10743*1.10729*1.10763*1.10716
09/17/2014 03:20:00*1.10729*1.10726*1.1074*1.10719
09/17/2014 03:25:00*1.10726*1.10744*1.1075*1.10725
09/17/2014 03:30:00*1.10744*1.10736*1.10758*1.10733
09/17/2014 03:35:00*1.10736*1.10727*1.1075*1.10709
09/17/2014 03:40:00*1.10727*1.10743*1.10743*1.10708
09/17/2014 03:45:00*1.10743*1.10767*1.1077*1.1074
09/17/2014 03:50:00*1.10767*1.1074*1.10784*1.10728
09/17/2014 03:55:00*1.1074*1.10756*1.10756*1.10733
09/17/2014 04:00:00*1.10756*1.10752*1.10768*1.10742
09/17/2014 04:05:00*1.10752*1.10714*1.10752*1.10706
09/17/2014 04:10:00*1.10714*1.10795*1.10805*1.10714
09/17/2014 04:15:00*1.10795*1.1082*1.10853*1.10795
09/17/2014 04:20:00*1.1082*1.10836*1.10872*1.10818
09/17/2014 04:25:00*1.10836*1.10788*1.10836*1.10785
09/17/2014 04:30:00*1.10788*1.10783*1.10823*1.10782
09/17/2014 04:35:00*1.10783*1.10761*1.10803*1.10761
09/17/2014 04:40:00*1.10761*1.10796*1.10806*1.10748
09/17/2014 04:45:00*1.10796*1.10821*1.10821*1.10786
09/17/2014 04:50:00*1.10821*1.10851*1.10874*1.10821
09/17/2014 04:55:00*1.10851*1.10853*1.10868*1.10842
09/17/2014 05:00:00*1.10853*1.10883*1.10884*1.1085
09/17/2014 05:05:00*1.10883*1.10846*1.10887*1.10841
09/17/2014 05:10:00*1.10846*1.10858*1.10858*1.10826
09/17/2014 05:15:00*1.10858*1.10869*1.10882*1.10853
09/17/2014 05:20:00*1.10869*1.10878*1.10885*1.10852
09/17/2014 05:25:00*1.10878*1.10864*1.10881*1.10853
09/17/2014 05:30:00*1.10864*1.1087*1.10887*1.10857
09/17/2014 05:35:00*1.1087*1.10858*1.10879*1.10848
09/17/2014 05:40:00*1.10858*1.10879*1.10881*1.10858
09/17/2014 05:45:00*1.10879*1.10868*1.10887*1.1086
09/17/2014 05:50:00*1.10868*1.10882*1.10882*1.10859
09/17/2014 05:55:00*1.10882*1.10879*1.10882*1.10862
09/17/2014 06:00:00*1.10879*1.1088*1.10892*1.10879
09/17/2014 06:05:00*1.1088*1.10829*1.1088*1.10827
09/17/2014 06:10:00*1.10829*1.1082*1.10839*1.10812
09/17/2014 06:15:00*1.1082*1.10831*1.10843*1.10807
09/17/2014 06:20:00*1.10831*1.10832*1.10848*1.10817
09/17/2014 06:25:00*1.10832*1.10821*1.10832*1.10816
09/17/2014 06:30:00*1.10821*1.10848*1.10854*1.10817
09/17/2014 06:35:00*1.10848*1.10858*1.10858*1.10839
09/17/2014 06:40:00*1.10858*1.1086*1.10864*1.10849
09/17/2014 06:45:00*1.1086*1.10854*1.1086*1.10851
09/17/2014 06:50:00*1.10854*1.10866*1.10869*1.10847
09/17/2014 06:55:00*1.10866*1.10908*1.10909*1.10865
09/17/2014 07:00:00*1.10908*1.10913*1.10921*1.10898
09/17/2014 07:05:00*1.10913*1.10926*1.1094*1.10895
09/17/2014 07:10:00*1.10926*1.10923*1.10931*1.10911
09/17/2014 07:15:00*1.10923*1.10927*1.10946*1.10923
09/17/2014 07:20:00*1.10927*1.10928*1.10938*1.1092
09/17/2014 07:25:00*1.10928*1.10906*1.10928*1.10902
09/17/2014 07:30:00*1.10906*1.10869*1.10909*1.10869
09/17/2014 07:35:00*1.10869*1.10894*1.10897*1.10857
09/17/2014 07:40:00*1.10894*1.10887*1.10898*1.10878
09/17/2014 07:45:00*1.10887*1.10896*1.10902*1.10878
09/17/2014 07:50:00*1.10896*1.10903*1.10905*1.10891
09/17/2014 07:55:00*1.10903*1.10898*1.10916*1.10898
09/17/2014 08:00:00*1.10898*1.10917*1.10934*1.10898
09/17/2014 08:05:00*1.10917*1.10904*1.10925*1.10877
09/17/2014 08:10:00*1.10904*1.10864*1.10907*1.10862
09/17/2014 08:15:00*1.10864*1.10867*1.10884*1.10862
09/17/2014 08:20:00*1.10867*1.1083*1.10867*1.10821
09/17/2014 08:25:00*1.1083*1.1081*1.10861*1.10798
09/17/2014 08:30:00*1.1081*1.10743*1.1086*1.10743
09/17/2014 08:35:00*1.10743*1.10795*1.10835*1.10743
09/17/2014 08:40:00*1.10795*1.10847*1.10864*1.10771
09/17/2014 08:45:00*1.10847*1.10847*1.10867*1.10815
09/17/2014 08:50:00*1.10847*1.10848*1.10876*1.1084
09/17/2014 08:55:00*1.10848*1.10841*1.10871*1.10804
09/17/2014 09:00:00*1.10841*1.10821*1.10858*1.10795
09/17/2014 09:05:00*1.10821*1.10784*1.10833*1.10775
09/17/2014 09:10:00*1.10784*1.10818*1.10819*1.10754
09/17/2014 09:15:00*1.10818*1.10817*1.10835*1.10808
09/17/2014 09:20:00*1.10817*1.10806*1.10835*1.10806
09/17/2014 09:25:00*1.10806*1.1078*1.10819*1.10774
09/17/2014 09:30:00*1.1078*1.10807*1.10807*1.10775
09/17/2014 09:35:00*1.10807*1.10835*1.10843*1.10801
09/17/2014 09:40:00*1.10835*1.10824*1.10866*1.10815
09/17/2014 09:45:00*1.10824*1.10831*1.10848*1.1081
09/17/2014 09:50:00*1.10831*1.10862*1.10873*1.1083
09/17/2014 09:55:00*1.10862*1.10846*1.10862*1.10823
09/17/2014 10:00:00*1.10846*1.10833*1.10852*1.10809
09/17/2014 10:05:00*1.10833*1.10809*1.10857*1.10806
09/17/2014 10:10:00*1.10809*1.10793*1.10823*1.10772
09/17/2014 10:15:00*1.10793*1.10798*1.10812*1.10793
09/17/2014 10:20:00*1.10798*1.1077*1.10803*1.1076
09/17/2014 10:25:00*1.1077*1.10757*1.10774*1.10757
09/17/2014 10:30:00*1.10757*1.10768*1.10779*1.10737
09/17/2014 10:35:00*1.10768*1.10797*1.10797*1.10753
09/17/2014 10:40:00*1.10797*1.10761*1.10797*1.1076
09/17/2014 10:45:00*1.10761*1.10759*1.10762*1.1075
09/17/2014 10:50:00*1.10759*1.10774*1.10791*1.10735
09/17/2014 10:55:00*1.10774*1.10873*1.10873*1.10769
09/17/2014 11:00:00*1.10873*1.10862*1.10879*1.10797
09/17/2014 11:05:00*1.10862*1.10881*1.10887*1.10848
09/17/2014 11:10:00*1.10881*1.1087*1.1091*1.10839
09/17/2014 11:15:00*1.1087*1.1085*1.1087*1.10822
09/17/2014 11:20:00*1.1085*1.10839*1.10856*1.10824
09/17/2014 11:25:00*1.10839*1.10866*1.10868*1.10805
09/17/2014 11:30:00*1.10866*1.10912*1.10923*1.10853
09/17/2014 11:35:00*1.10912*1.10846*1.10916*1.1084
09/17/2014 11:40:00*1.10846*1.10824*1.10846*1.10806
09/17/2014 11:45:00*1.10824*1.10801*1.10835*1.10799
09/17/2014 11:50:00*1.10801*1.10786*1.10816*1.10781
09/17/2014 11:55:00*1.10786*1.10779*1.10807*1.10774
09/17/2014 12:00:00*1.10779*1.10739*1.10787*1.10739
09/17/2014 12:05:00*1.10739*1.10759*1.10779*1.10739
09/17/2014 12:10:00*1.10759*1.10752*1.10781*1.10749
09/17/2014 12:15:00*1.10752*1.10747*1.1078*1.10737
09/17/2014 12:20:00*1.10747*1.10744*1.10756*1.10727
09/17/2014 12:25:00*1.10744*1.107*1.10744*1.107
09/17/2014 12:30:00*1.107*1.10717*1.10717*1.10699
09/17/2014 12:35:00*1.10717*1.10712*1.1073*1.10704
09/17/2014 12:40:00*1.10712*1.10695*1.10721*1.10693
09/17/2014 12:45:00*1.10695*1.10713*1.1073*1.10695
09/17/2014 12:50:00*1.10713*1.10729*1.10729*1.10697
09/17/2014 12:55:00*1.10729*1.10738*1.10742*1.10723
09/17/2014 13:00:00*1.10738*1.10738*1.10743*1.10724
09/17/2014 13:05:00*1.10738*1.10715*1.10742*1.10702
09/17/2014 13:10:00*1.10715*1.10689*1.10717*1.10689
09/17/2014 13:15:00*1.10689*1.10665*1.10689*1.10663
09/17/2014 13:20:00*1.10665*1.10654*1.10675*1.10648
09/17/2014 13:25:00*1.10654*1.10706*1.1071*1.10654
09/17/2014 13:30:00*1.10706*1.10704*1.10717*1.10704
09/17/2014 13:35:00*1.10704*1.10712*1.10721*1.10698
09/17/2014 13:40:00*1.10712*1.10709*1.10725*1.107
09/17/2014 13:45:00*1.10709*1.10718*1.10733*1.10702
09/17/2014 13:50:00*1.10718*1.10724*1.10727*1.10702
09/17/2014 13:55:00*1.10724*1.10725*1.10761*1.10699
09/17/2014 14:00:00*1.10725*1.10487*1.10747*1.10487
09/17/2014 14:05:00*1.10487*1.10907*1.10957*1.10487
09/17/2014 14:10:00*1.10907*1.10865*1.10954*1.10785
09/17/2014 14:15:00*1.10865*1.1084*1.10885*1.10801
09/17/2014 14:20:00*1.1084*1.10802*1.10862*1.10781
09/17/2014 14:25:00*1.10802*1.10711*1.10867*1.10649
09/17/2014 14:30:00*1.10711*1.10737*1.10776*1.10698
09/17/2014 14:35:00*1.10737*1.10773*1.10793*1.10684
09/17/2014 14:40:00*1.10773*1.10786*1.10813*1.10715
09/17/2014 14:45:00*1.10786*1.10792*1.10867*1.10763
09/17/2014 14:50:00*1.10792*1.10828*1.10862*1.10665
09/17/2014 14:55:00*1.10828*1.10878*1.10954*1.10828
09/17/2014 15:00:00*1.10878*1.10876*1.10973*1.10861
09/17/2014 15:05:00*1.10876*1.1082*1.10906*1.10811
09/17/2014 15:10:00*1.1082*1.10871*1.10921*1.108
09/17/2014 15:15:00*1.10871*1.10873*1.10926*1.10862
09/17/2014 15:20:00*1.10873*1.10838*1.10917*1.10827
09/17/2014 15:25:00*1.10838*1.10847*1.10879*1.10758
09/17/2014 15:30:00*1.10847*1.10613*1.1086*1.10607
09/17/2014 15:35:00*1.10613*1.10745*1.10786*1.10613
09/17/2014 15:40:00*1.10745*1.10739*1.10791*1.10709
09/17/2014 15:45:00*1.10739*1.10686*1.10749*1.10664
09/17/2014 15:50:00*1.10686*1.10807*1.10856*1.10674
09/17/2014 15:55:00*1.10807*1.10738*1.10849*1.10722
09/17/2014 16:00:00*1.10738*1.10738*1.10746*1.10687
09/17/2014 16:05:00*1.10738*1.10771*1.10784*1.10727
09/17/2014 16:10:00*1.10771*1.10683*1.10772*1.10664
09/17/2014 16:15:00*1.10683*1.10673*1.10736*1.10644
09/17/2014 16:20:00*1.10673*1.10674*1.10699*1.10641
09/17/2014 16:25:00*1.10674*1.10684*1.10684*1.10645
09/17/2014 16:30:00*1.10684*1.10694*1.10695*1.10604
09/17/2014 16:35:00*1.10694*1.10684*1.10709*1.10638
09/17/2014 16:40:00*1.10684*1.10724*1.10724*1.10662
09/17/2014 16:45:00*1.10724*1.10632*1.10729*1.10607
09/17/2014 16:50:00*1.10632*1.10633*1.10647*1.10614
09/17/2014 16:55:00*1.10633*1.10613*1.1067*1.10594
09/17/2014 17:00:00*1.10613*1.10509*1.10636*1.10509
