09/15/2014 17:05:00*1.10355*1.10418*1.10467*1.10355
09/15/2014 17:10:00*1.10418*1.10404*1.10429*1.10395
09/15/2014 17:15:00*1.10404*1.10408*1.10441*1.10401
09/15/2014 17:20:00*1.10408*1.10442*1.10447*1.10408
09/15/2014 17:25:00*1.10442*1.1044*1.10442*1.10425
09/15/2014 17:30:00*1.1044*1.10418*1.10449*1.1041
09/15/2014 17:35:00*1.10418*1.10421*1.10444*1.10412
09/15/2014 17:40:00*1.10421*1.10404*1.10423*1.10397
09/15/2014 17:45:00*1.10404*1.10379*1.10407*1.10375
09/15/2014 17:50:00*1.10379*1.10398*1.10405*1.10375
09/15/2014 17:55:00*1.10398*1.10413*1.10428*1.10375
09/15/2014 18:00:00*1.10413*1.1045*1.10473*1.10398
09/15/2014 18:05:00*1.1045*1.1045*1.1049*1.10415
09/15/2014 18:10:00*1.1045*1.10411*1.1045*1.1039
09/15/2014 18:15:00*1.10411*1.1041*1.10449*1.10407
09/15/2014 18:20:00*1.1041*1.10401*1.10411*1.10392
09/15/2014 18:25:00*1.10401*1.10403*1.1041*1.10394
09/15/2014 18:30:00*1.10403*1.10432*1.10432*1.10403
09/15/2014 18:35:00*1.10432*1.10415*1.10441*1.10405
09/15/2014 18:40:00*1.10415*1.1042*1.10438*1.10413
09/15/2014 18:45:00*1.1042*1.10402*1.10439*1.10395
09/15/2014 18:50:00*1.10402*1.104*1.10421*1.10397
09/15/2014 18:55:00*1.104*1.10395*1.10408*1.10387
09/15/2014 19:00:00*1.10395*1.10397*1.10409*1.10394
09/15/2014 19:05:00*1.10397*1.10391*1.10402*1.10385
09/15/2014 19:10:00*1.10391*1.10414*1.10427*1.10391
09/15/2014 19:15:00*1.10414*1.10423*1.1043*1.10406
09/15/2014 19:20:00*1.10423*1.10441*1.10448*1.10423
09/15/2014 19:25:00*1.10441*1.10456*1.10466*1.10441
09/15/2014 19:30:00*1.10456*1.10492*1.10496*1.10456
09/15/2014 19:35:00*1.10492*1.10464*1.10492*1.10462
09/15/2014 19:40:00*1.10464*1.1048*1.10482*1.10453
09/15/2014 19:45:00*1.1048*1.10477*1.10485*1.1046
09/15/2014 19:50:00*1.10477*1.10489*1.10503*1.10477
09/15/2014 19:55:00*1.10489*1.10479*1.10493*1.10466
09/15/2014 20:00:00*1.10479*1.10477*1.10494*1.10477
09/15/2014 20:05:00*1.10477*1.10472*1.10498*1.10442
09/15/2014 20:10:00*1.10472*1.10443*1.10472*1.10424
09/15/2014 20:15:00*1.10443*1.10453*1.10453*1.10433
09/15/2014 20:20:00*1.10453*1.10448*1.10468*1.10431
09/15/2014 20:25:00*1.10448*1.10451*1.10468*1.10417
09/15/2014 20:30:00*1.10451*1.10448*1.10469*1.10425
09/15/2014 20:35:00*1.10448*1.10433*1.10469*1.10433
09/15/2014 20:40:00*1.10433*1.10443*1.10463*1.10431
09/15/2014 20:45:00*1.10443*1.10436*1.10468*1.10431
09/15/2014 20:50:00*1.10436*1.10407*1.10436*1.10376
09/15/2014 20:55:00*1.10407*1.10417*1.10419*1.10382
09/15/2014 21:00:00*1.10417*1.10446*1.10459*1.10394
09/15/2014 21:05:00*1.10446*1.10399*1.10446*1.10399
09/15/2014 21:10:00*1.10399*1.10355*1.10405*1.10346
09/15/2014 21:15:00*1.10355*1.10359*1.10387*1.10332
09/15/2014 21:20:00*1.10359*1.10363*1.10393*1.10356
09/15/2014 21:25:00*1.10363*1.10346*1.10365*1.10331
09/15/2014 21:30:00*1.10346*1.1035*1.1037*1.10341
09/15/2014 21:35:00*1.1035*1.10418*1.10446*1.10293
09/15/2014 21:40:00*1.10418*1.10384*1.10428*1.10374
09/15/2014 21:45:00*1.10384*1.1038*1.1042*1.10379
09/15/2014 21:50:00*1.1038*1.104*1.10405*1.1038
09/15/2014 21:55:00*1.104*1.10417*1.10421*1.10387
09/15/2014 22:00:00*1.10417*1.10433*1.10456*1.10414
09/15/2014 22:05:00*1.10433*1.10447*1.10447*1.10381
09/15/2014 22:10:00*1.10447*1.1045*1.10455*1.10411
09/15/2014 22:15:00*1.1045*1.10453*1.10467*1.10437
09/15/2014 22:20:00*1.10453*1.10453*1.10465*1.10423
09/15/2014 22:25:00*1.10453*1.10439*1.1049*1.10436
09/15/2014 22:30:00*1.10439*1.10437*1.10452*1.10429
09/15/2014 22:35:00*1.10437*1.1043*1.10446*1.10428
09/15/2014 22:40:00*1.1043*1.10431*1.10434*1.10417
09/15/2014 22:45:00*1.10431*1.10449*1.10463*1.10414
09/15/2014 22:50:00*1.10449*1.10434*1.1046*1.10433
09/15/2014 22:55:00*1.10434*1.10416*1.10459*1.10416
09/15/2014 23:00:00*1.10416*1.1046*1.10463*1.10416
09/15/2014 23:05:00*1.1046*1.10457*1.10464*1.1045
09/15/2014 23:10:00*1.10457*1.10445*1.10461*1.10445
09/15/2014 23:15:00*1.10445*1.10427*1.10449*1.10423
09/15/2014 23:20:00*1.10427*1.10401*1.10441*1.10401
09/15/2014 23:25:00*1.10401*1.10439*1.10446*1.10393
09/15/2014 23:30:00*1.10439*1.10432*1.10446*1.10405
09/15/2014 23:35:00*1.10432*1.10392*1.1044*1.10392
09/15/2014 23:40:00*1.10392*1.10433*1.10433*1.10391
09/15/2014 23:45:00*1.10433*1.10417*1.10454*1.10417
09/15/2014 23:50:00*1.10417*1.10435*1.10449*1.10408
09/15/2014 23:55:00*1.10435*1.10462*1.10462*1.10422
09/16/2014 00:00:00*1.10462*1.10458*1.10465*1.10458
09/16/2014 00:05:00*1.10458*1.10454*1.10467*1.10446
09/16/2014 00:10:00*1.10454*1.10423*1.10463*1.10418
09/16/2014 00:15:00*1.10423*1.10415*1.10429*1.10383
09/16/2014 00:20:00*1.10415*1.10406*1.10429*1.10385
09/16/2014 00:25:00*1.10406*1.1039*1.10415*1.10386
09/16/2014 00:30:00*1.1039*1.10398*1.10415*1.10387
09/16/2014 00:35:00*1.10398*1.10338*1.10406*1.10335
09/16/2014 00:40:00*1.10338*1.10329*1.10351*1.10321
09/16/2014 00:45:00*1.10329*1.10347*1.1036*1.10313
09/16/2014 00:50:00*1.10347*1.10366*1.10376*1.10344
09/16/2014 00:55:00*1.10366*1.10381*1.10396*1.1036
09/16/2014 01:00:00*1.10381*1.10336*1.10385*1.10336
09/16/2014 01:05:00*1.10336*1.10343*1.1035*1.10326
09/16/2014 01:10:00*1.10343*1.10325*1.10355*1.10324
09/16/2014 01:15:00*1.10325*1.10339*1.10347*1.10322
09/16/2014 01:20:00*1.10339*1.10318*1.10341*1.10308
09/16/2014 01:25:00*1.10318*1.10325*1.10344*1.10314
09/16/2014 01:30:00*1.10325*1.10321*1.10328*1.10306
09/16/2014 01:35:00*1.10321*1.10345*1.10354*1.103
09/16/2014 01:40:00*1.10345*1.10357*1.10363*1.10334
09/16/2014 01:45:00*1.10357*1.10297*1.10357*1.10295
09/16/2014 01:50:00*1.10297*1.10219*1.103*1.10203
09/16/2014 01:55:00*1.10219*1.10266*1.10286*1.10214
09/16/2014 02:00:00*1.10266*1.10273*1.10283*1.10248
09/16/2014 02:05:00*1.10273*1.10326*1.10326*1.10272
09/16/2014 02:10:00*1.10326*1.10292*1.10342*1.10289
09/16/2014 02:15:00*1.10292*1.10307*1.1031*1.10281
09/16/2014 02:20:00*1.10307*1.10287*1.10327*1.10272
09/16/2014 02:25:00*1.10287*1.10287*1.10308*1.10274
09/16/2014 02:30:00*1.10287*1.1025*1.10306*1.1025
09/16/2014 02:35:00*1.1025*1.10254*1.10271*1.10242
09/16/2014 02:40:00*1.10254*1.10238*1.10282*1.10233
09/16/2014 02:45:00*1.10238*1.10241*1.10257*1.10227
09/16/2014 02:50:00*1.10241*1.10243*1.10253*1.10228
09/16/2014 02:55:00*1.10243*1.10246*1.10267*1.10221
09/16/2014 03:00:00*1.10246*1.10244*1.10267*1.10224
09/16/2014 03:05:00*1.10244*1.10284*1.10284*1.10236
09/16/2014 03:10:00*1.10284*1.1024*1.10284*1.10217
09/16/2014 03:15:00*1.1024*1.10277*1.10285*1.1022
09/16/2014 03:20:00*1.10277*1.10299*1.10315*1.10266
09/16/2014 03:25:00*1.10299*1.10277*1.10324*1.10272
09/16/2014 03:30:00*1.10277*1.10286*1.10289*1.1026
09/16/2014 03:35:00*1.10286*1.10294*1.10322*1.10283
09/16/2014 03:40:00*1.10294*1.10338*1.10339*1.1029
09/16/2014 03:45:00*1.10338*1.10349*1.10369*1.10327
09/16/2014 03:50:00*1.10349*1.10318*1.10352*1.10306
09/16/2014 03:55:00*1.10318*1.10307*1.1033*1.10307
09/16/2014 04:00:00*1.10307*1.10311*1.10313*1.10296
09/16/2014 04:05:00*1.10311*1.10317*1.10337*1.10311
09/16/2014 04:10:00*1.10317*1.10368*1.10368*1.10316
09/16/2014 04:15:00*1.10368*1.10367*1.1039*1.10363
09/16/2014 04:20:00*1.10367*1.10389*1.10393*1.10363
09/16/2014 04:25:00*1.10389*1.10388*1.1042*1.10388
09/16/2014 04:30:00*1.10388*1.10409*1.10415*1.10374
09/16/2014 04:35:00*1.10409*1.10375*1.10418*1.10357
09/16/2014 04:40:00*1.10375*1.10387*1.1039*1.10363
09/16/2014 04:45:00*1.10387*1.1041*1.10431*1.10379
09/16/2014 04:50:00*1.1041*1.10382*1.10418*1.1038
09/16/2014 04:55:00*1.10382*1.1039*1.10403*1.10382
09/16/2014 05:00:00*1.1039*1.1045*1.1045*1.10387
09/16/2014 05:05:00*1.1045*1.10453*1.10509*1.10431
09/16/2014 05:10:00*1.10453*1.10527*1.10535*1.10453
09/16/2014 05:15:00*1.10527*1.10565*1.10565*1.1052
09/16/2014 05:20:00*1.10565*1.10559*1.10579*1.10557
09/16/2014 05:25:00*1.10559*1.10555*1.10566*1.10546
09/16/2014 05:30:00*1.10555*1.10553*1.10575*1.10546
09/16/2014 05:35:00*1.10553*1.10544*1.10565*1.10538
09/16/2014 05:40:00*1.10544*1.10493*1.10544*1.10493
09/16/2014 05:45:00*1.10493*1.1047*1.10496*1.10442
09/16/2014 05:50:00*1.1047*1.10482*1.10505*1.10464
09/16/2014 05:55:00*1.10482*1.10483*1.10498*1.10465
09/16/2014 06:00:00*1.10483*1.10472*1.10491*1.10468
09/16/2014 06:05:00*1.10472*1.1047*1.10484*1.10468
09/16/2014 06:10:00*1.1047*1.10484*1.10517*1.1047
09/16/2014 06:15:00*1.10484*1.10473*1.10502*1.1046
09/16/2014 06:20:00*1.10473*1.10482*1.10502*1.10469
09/16/2014 06:25:00*1.10482*1.10448*1.10491*1.10422
09/16/2014 06:30:00*1.10448*1.10471*1.10488*1.10447
09/16/2014 06:35:00*1.10471*1.10472*1.10489*1.10455
09/16/2014 06:40:00*1.10472*1.1049*1.10497*1.10466
09/16/2014 06:45:00*1.1049*1.10505*1.10506*1.10477
09/16/2014 06:50:00*1.10505*1.10526*1.10534*1.10496
09/16/2014 06:55:00*1.10526*1.10537*1.10556*1.10518
09/16/2014 07:00:00*1.10537*1.10551*1.10556*1.10533
09/16/2014 07:05:00*1.10551*1.10559*1.10568*1.1055
09/16/2014 07:10:00*1.10559*1.10551*1.10566*1.10551
09/16/2014 07:15:00*1.10551*1.10576*1.10579*1.1055
09/16/2014 07:20:00*1.10576*1.10576*1.10603*1.10568
09/16/2014 07:25:00*1.10576*1.10572*1.10585*1.10558
09/16/2014 07:30:00*1.10572*1.10584*1.10595*1.10572
09/16/2014 07:35:00*1.10584*1.10624*1.1064*1.10583
09/16/2014 07:40:00*1.10624*1.10644*1.10647*1.10598
09/16/2014 07:45:00*1.10644*1.10648*1.10654*1.10608
09/16/2014 07:50:00*1.10648*1.1065*1.10656*1.10634
09/16/2014 07:55:00*1.1065*1.1062*1.1065*1.10612
09/16/2014 08:00:00*1.1062*1.10634*1.10642*1.10605
09/16/2014 08:05:00*1.10634*1.10607*1.1066*1.10607
09/16/2014 08:10:00*1.10607*1.10624*1.10635*1.10607
09/16/2014 08:15:00*1.10624*1.10631*1.10643*1.10603
09/16/2014 08:20:00*1.10631*1.10585*1.10633*1.10577
09/16/2014 08:25:00*1.10585*1.10594*1.10607*1.10572
09/16/2014 08:30:00*1.10594*1.10599*1.10603*1.10572
09/16/2014 08:35:00*1.10599*1.10574*1.10604*1.10571
09/16/2014 08:40:00*1.10574*1.10592*1.10614*1.10574
09/16/2014 08:45:00*1.10592*1.10584*1.10603*1.10568
09/16/2014 08:50:00*1.10584*1.10575*1.10598*1.10575
09/16/2014 08:55:00*1.10575*1.10572*1.10583*1.1057
09/16/2014 09:00:00*1.10572*1.10606*1.10606*1.1057
09/16/2014 09:05:00*1.10606*1.10611*1.10616*1.10591
09/16/2014 09:10:00*1.10611*1.10633*1.10637*1.10605
09/16/2014 09:15:00*1.10633*1.1065*1.10651*1.10617
09/16/2014 09:20:00*1.1065*1.10651*1.10657*1.1064
09/16/2014 09:25:00*1.10651*1.10665*1.10667*1.10642
09/16/2014 09:30:00*1.10665*1.10709*1.1072*1.10665
09/16/2014 09:35:00*1.10709*1.10703*1.10725*1.10691
09/16/2014 09:40:00*1.10703*1.10712*1.10719*1.10692
09/16/2014 09:45:00*1.10712*1.10685*1.10712*1.10674
09/16/2014 09:50:00*1.10685*1.10676*1.10693*1.10667
09/16/2014 09:55:00*1.10676*1.10716*1.10733*1.10676
09/16/2014 10:00:00*1.10716*1.10733*1.10736*1.10715
09/16/2014 10:05:00*1.10733*1.10733*1.10742*1.10709
09/16/2014 10:10:00*1.10733*1.10724*1.10743*1.10719
09/16/2014 10:15:00*1.10724*1.10749*1.10749*1.10722
09/16/2014 10:20:00*1.10749*1.10774*1.10774*1.10739
09/16/2014 10:25:00*1.10774*1.10746*1.10813*1.10609
09/16/2014 10:30:00*1.10746*1.10776*1.10805*1.10746
09/16/2014 10:35:00*1.10776*1.10742*1.10776*1.10739
09/16/2014 10:40:00*1.10742*1.10714*1.10749*1.10705
09/16/2014 10:45:00*1.10714*1.10712*1.10723*1.10693
09/16/2014 10:50:00*1.10712*1.1072*1.10723*1.10699
09/16/2014 10:55:00*1.1072*1.10697*1.10722*1.10687
09/16/2014 11:00:00*1.10697*1.10713*1.1073*1.10683
09/16/2014 11:05:00*1.10713*1.10682*1.10717*1.10674
09/16/2014 11:10:00*1.10682*1.10678*1.10691*1.10666
09/16/2014 11:15:00*1.10678*1.10668*1.1068*1.10667
09/16/2014 11:20:00*1.10668*1.10704*1.10721*1.10668
09/16/2014 11:25:00*1.10704*1.10722*1.10732*1.10675
09/16/2014 11:30:00*1.10722*1.10761*1.10794*1.10717
09/16/2014 11:35:00*1.10761*1.10719*1.10761*1.10703
09/16/2014 11:40:00*1.10719*1.10759*1.10793*1.10719
09/16/2014 11:45:00*1.10759*1.10722*1.10767*1.10695
09/16/2014 11:50:00*1.10722*1.10741*1.10786*1.10699
09/16/2014 11:55:00*1.10741*1.10741*1.10768*1.10676
09/16/2014 12:00:00*1.10741*1.10843*1.10862*1.10713
09/16/2014 12:05:00*1.10843*1.10755*1.10867*1.10687
09/16/2014 12:10:00*1.10755*1.10666*1.10808*1.10635
09/16/2014 12:15:00*1.10666*1.10678*1.10725*1.10651
09/16/2014 12:20:00*1.10678*1.1071*1.10735*1.10667
09/16/2014 12:25:00*1.1071*1.10676*1.10726*1.1067
09/16/2014 12:30:00*1.10676*1.1069*1.10757*1.10627
09/16/2014 12:35:00*1.1069*1.10659*1.10731*1.10624
09/16/2014 12:40:00*1.10659*1.10667*1.10714*1.10618
09/16/2014 12:45:00*1.10667*1.1072*1.10734*1.10667
09/16/2014 12:50:00*1.1072*1.10686*1.10734*1.10678
09/16/2014 12:55:00*1.10686*1.10731*1.10733*1.1067
09/16/2014 13:00:00*1.10731*1.10761*1.10779*1.10714
09/16/2014 13:05:00*1.10761*1.10764*1.10778*1.10737
09/16/2014 13:10:00*1.10764*1.108*1.10804*1.10764
09/16/2014 13:15:00*1.108*1.10809*1.10828*1.10783
09/16/2014 13:20:00*1.10809*1.10837*1.1084*1.10805
09/16/2014 13:25:00*1.10837*1.10864*1.10873*1.10811
09/16/2014 13:30:00*1.10864*1.10861*1.10878*1.1085
09/16/2014 13:35:00*1.10861*1.10882*1.10891*1.10856
09/16/2014 13:40:00*1.10882*1.10908*1.10921*1.10876
09/16/2014 13:45:00*1.10908*1.10918*1.10923*1.10895
09/16/2014 13:50:00*1.10918*1.10924*1.10924*1.10892
09/16/2014 13:55:00*1.10924*1.10928*1.10933*1.10915
09/16/2014 14:00:00*1.10928*1.10923*1.10938*1.10917
09/16/2014 14:05:00*1.10923*1.10893*1.1093*1.10883
09/16/2014 14:10:00*1.10893*1.10899*1.10906*1.10893
09/16/2014 14:15:00*1.10899*1.10893*1.109*1.1089
09/16/2014 14:20:00*1.10893*1.10894*1.10904*1.10889
09/16/2014 14:25:00*1.10894*1.10914*1.10914*1.10884
09/16/2014 14:30:00*1.10914*1.10891*1.10916*1.10888
09/16/2014 14:35:00*1.10891*1.10856*1.10892*1.10851
09/16/2014 14:40:00*1.10856*1.10915*1.10918*1.10827
09/16/2014 14:45:00*1.10915*1.10913*1.10927*1.10899
09/16/2014 14:50:00*1.10913*1.10891*1.10922*1.10891
09/16/2014 14:55:00*1.10891*1.10927*1.1093*1.10863
09/16/2014 15:00:00*1.10927*1.10901*1.10929*1.10867
09/16/2014 15:05:00*1.10901*1.10909*1.10922*1.10888
09/16/2014 15:10:00*1.10909*1.10891*1.10909*1.10888
09/16/2014 15:15:00*1.10891*1.10891*1.10936*1.1088
09/16/2014 15:20:00*1.10891*1.10896*1.10896*1.10876
09/16/2014 15:25:00*1.10896*1.10887*1.10905*1.10887
09/16/2014 15:30:00*1.10887*1.10903*1.10903*1.10877
09/16/2014 15:35:00*1.10903*1.10883*1.10918*1.10878
09/16/2014 15:40:00*1.10883*1.10863*1.10887*1.10859
09/16/2014 15:45:00*1.10863*1.10869*1.10879*1.10851
09/16/2014 15:50:00*1.10869*1.10877*1.10883*1.10866
09/16/2014 15:55:00*1.10877*1.10921*1.10921*1.10875
09/16/2014 16:00:00*1.10921*1.10886*1.10936*1.10886
09/16/2014 16:05:00*1.10886*1.10922*1.10936*1.10886
09/16/2014 16:10:00*1.10922*1.10934*1.10941*1.10913
09/16/2014 16:15:00*1.10934*1.10932*1.10934*1.10924
09/16/2014 16:20:00*1.10932*1.10907*1.10932*1.10904
09/16/2014 16:25:00*1.10907*1.10895*1.10911*1.10892
09/16/2014 16:30:00*1.10895*1.10893*1.10902*1.10836
09/16/2014 16:35:00*1.10893*1.10875*1.10912*1.10875
09/16/2014 16:40:00*1.10875*1.10878*1.10885*1.10836
09/16/2014 16:45:00*1.10878*1.10876*1.10885*1.10858
09/16/2014 16:50:00*1.10876*1.10848*1.10877*1.10839
09/16/2014 16:55:00*1.10848*1.10838*1.10855*1.1083
09/16/2014 17:00:00*1.10838*1.10779*1.10839*1.10767
