09/14/2014 17:05:00*1.10414*1.10553*1.10554*1.10414
09/14/2014 17:10:00*1.10553*1.10564*1.10593*1.10504
09/14/2014 17:15:00*1.10564*1.10594*1.10619*1.10559
09/14/2014 17:20:00*1.10594*1.10611*1.10615*1.10583
09/14/2014 17:25:00*1.10611*1.10613*1.10613*1.10578
09/14/2014 17:30:00*1.10613*1.1061*1.10613*1.10605
09/14/2014 17:35:00*1.1061*1.10621*1.10622*1.10608
09/14/2014 17:40:00*1.10621*1.10611*1.10621*1.10603
09/14/2014 17:45:00*1.10611*1.10607*1.1062*1.106
09/14/2014 17:50:00*1.10607*1.10599*1.10616*1.10597
09/14/2014 17:55:00*1.10599*1.10582*1.10612*1.10573
09/14/2014 18:00:00*1.10582*1.10585*1.10602*1.10572
09/14/2014 18:05:00*1.10585*1.10556*1.10594*1.10547
09/14/2014 18:10:00*1.10556*1.10577*1.10584*1.10552
09/14/2014 18:15:00*1.10577*1.10577*1.10587*1.10559
09/14/2014 18:20:00*1.10577*1.10597*1.10611*1.10577
09/14/2014 18:25:00*1.10597*1.10628*1.1063*1.10582
09/14/2014 18:30:00*1.10628*1.10621*1.10633*1.10607
09/14/2014 18:35:00*1.10621*1.10607*1.10621*1.10595
09/14/2014 18:40:00*1.10607*1.106*1.10615*1.1059
09/14/2014 18:45:00*1.106*1.10638*1.10646*1.1059
09/14/2014 18:50:00*1.10638*1.10673*1.10674*1.10626
09/14/2014 18:55:00*1.10673*1.10613*1.10676*1.10605
09/14/2014 19:00:00*1.10613*1.10616*1.10616*1.10611
09/14/2014 19:05:00*1.10616*1.10653*1.10669*1.10616
09/14/2014 19:10:00*1.10653*1.1066*1.10691*1.10648
09/14/2014 19:15:00*1.1066*1.10626*1.10662*1.10617
09/14/2014 19:20:00*1.10626*1.10616*1.10633*1.106
09/14/2014 19:25:00*1.10616*1.10625*1.10634*1.10616
09/14/2014 19:30:00*1.10625*1.10646*1.10655*1.10621
09/14/2014 19:35:00*1.10646*1.10654*1.10657*1.10627
09/14/2014 19:40:00*1.10654*1.10657*1.10684*1.10637
09/14/2014 19:45:00*1.10657*1.10641*1.10659*1.10625
09/14/2014 19:50:00*1.10641*1.10629*1.10645*1.10608
09/14/2014 19:55:00*1.10629*1.10617*1.10638*1.10609
09/14/2014 20:00:00*1.10617*1.10583*1.10621*1.10579
09/14/2014 20:05:00*1.10583*1.10631*1.10631*1.10579
09/14/2014 20:10:00*1.10631*1.10622*1.10639*1.10622
09/14/2014 20:15:00*1.10622*1.10632*1.10642*1.10553
09/14/2014 20:20:00*1.10632*1.10654*1.10683*1.10623
09/14/2014 20:25:00*1.10654*1.10672*1.10716*1.10649
09/14/2014 20:30:00*1.10672*1.10683*1.10714*1.10668
09/14/2014 20:35:00*1.10683*1.1069*1.10722*1.10668
09/14/2014 20:40:00*1.1069*1.10685*1.10702*1.10682
09/14/2014 20:45:00*1.10685*1.10687*1.10691*1.10666
09/14/2014 20:50:00*1.10687*1.10677*1.10703*1.10647
09/14/2014 20:55:00*1.10677*1.10692*1.107*1.10657
09/14/2014 21:00:00*1.10692*1.10687*1.10709*1.10678
09/14/2014 21:05:00*1.10687*1.10716*1.10725*1.1068
09/14/2014 21:10:00*1.10716*1.10689*1.10749*1.10685
09/14/2014 21:15:00*1.10689*1.10715*1.10721*1.10683
09/14/2014 21:20:00*1.10715*1.1071*1.10717*1.10684
09/14/2014 21:25:00*1.1071*1.10722*1.10731*1.1071
09/14/2014 21:30:00*1.10722*1.10702*1.10733*1.10698
09/14/2014 21:35:00*1.10702*1.10694*1.10702*1.10668
09/14/2014 21:40:00*1.10694*1.10657*1.10702*1.10648
09/14/2014 21:45:00*1.10657*1.10673*1.10689*1.10656
09/14/2014 21:50:00*1.10673*1.10694*1.10701*1.1067
09/14/2014 21:55:00*1.10694*1.10677*1.10703*1.10667
09/14/2014 22:00:00*1.10677*1.10667*1.10689*1.10662
09/14/2014 22:05:00*1.10667*1.10666*1.10675*1.1064
09/14/2014 22:10:00*1.10666*1.10657*1.10701*1.10657
09/14/2014 22:15:00*1.10657*1.10676*1.10692*1.10656
09/14/2014 22:20:00*1.10676*1.10708*1.10708*1.10668
09/14/2014 22:25:00*1.10708*1.10713*1.10725*1.10705
09/14/2014 22:30:00*1.10713*1.10723*1.1073*1.10709
09/14/2014 22:35:00*1.10723*1.1072*1.10729*1.10707
09/14/2014 22:40:00*1.1072*1.1072*1.10728*1.10704
09/14/2014 22:45:00*1.1072*1.10736*1.1074*1.1072
09/14/2014 22:50:00*1.10736*1.1073*1.10737*1.10723
09/14/2014 22:55:00*1.1073*1.10732*1.10732*1.10721
09/14/2014 23:00:00*1.10732*1.10762*1.10762*1.10727
09/14/2014 23:05:00*1.10762*1.10745*1.10762*1.10745
09/14/2014 23:10:00*1.10745*1.10747*1.10762*1.10739
09/14/2014 23:15:00*1.10747*1.10737*1.10755*1.10732
09/14/2014 23:20:00*1.10737*1.10741*1.10762*1.10729
09/14/2014 23:25:00*1.10741*1.10772*1.10772*1.10741
09/14/2014 23:30:00*1.10772*1.10726*1.10778*1.10726
09/14/2014 23:35:00*1.10726*1.107*1.10728*1.10694
09/14/2014 23:40:00*1.107*1.10679*1.10702*1.10673
09/14/2014 23:45:00*1.10679*1.10675*1.10691*1.10675
09/14/2014 23:50:00*1.10675*1.10668*1.10678*1.1066
09/14/2014 23:55:00*1.10668*1.10671*1.10682*1.10667
09/15/2014 00:00:00*1.10671*1.10626*1.10677*1.10618
09/15/2014 00:05:00*1.10626*1.10611*1.10641*1.10595
09/15/2014 00:10:00*1.10611*1.10646*1.10646*1.10611
09/15/2014 00:15:00*1.10646*1.10643*1.10659*1.10639
09/15/2014 00:20:00*1.10643*1.10635*1.10648*1.10625
09/15/2014 00:25:00*1.10635*1.10676*1.10678*1.10623
09/15/2014 00:30:00*1.10676*1.10684*1.10687*1.10644
09/15/2014 00:35:00*1.10684*1.1072*1.10742*1.10684
09/15/2014 00:40:00*1.1072*1.10707*1.10728*1.10693
09/15/2014 00:45:00*1.10707*1.10703*1.10727*1.10686
09/15/2014 00:50:00*1.10703*1.10668*1.10711*1.1063
09/15/2014 00:55:00*1.10668*1.10629*1.10712*1.10624
09/15/2014 01:00:00*1.10629*1.1067*1.10692*1.10626
09/15/2014 01:05:00*1.1067*1.10677*1.107*1.10661
09/15/2014 01:10:00*1.10677*1.10577*1.10677*1.10552
09/15/2014 01:15:00*1.10577*1.10593*1.10607*1.10557
09/15/2014 01:20:00*1.10593*1.10547*1.10597*1.10547
09/15/2014 01:25:00*1.10547*1.1057*1.10581*1.10536
09/15/2014 01:30:00*1.1057*1.10587*1.10595*1.10545
09/15/2014 01:35:00*1.10587*1.1058*1.10618*1.10575
09/15/2014 01:40:00*1.1058*1.10548*1.10609*1.10539
09/15/2014 01:45:00*1.10548*1.10522*1.10558*1.10492
09/15/2014 01:50:00*1.10522*1.10539*1.10547*1.10519
09/15/2014 01:55:00*1.10539*1.10514*1.10548*1.10511
09/15/2014 02:00:00*1.10514*1.10517*1.1053*1.10514
09/15/2014 02:05:00*1.10517*1.1057*1.1058*1.105
09/15/2014 02:10:00*1.1057*1.10552*1.1057*1.10529
09/15/2014 02:15:00*1.10552*1.10519*1.10567*1.10519
09/15/2014 02:20:00*1.10519*1.1051*1.10538*1.10501
09/15/2014 02:25:00*1.1051*1.10527*1.10541*1.10507
09/15/2014 02:30:00*1.10527*1.10533*1.10552*1.10514
09/15/2014 02:35:00*1.10533*1.10512*1.10561*1.10509
09/15/2014 02:40:00*1.10512*1.10501*1.10514*1.10484
09/15/2014 02:45:00*1.10501*1.10535*1.10538*1.10499
09/15/2014 02:50:00*1.10535*1.10485*1.1054*1.1048
09/15/2014 02:55:00*1.10485*1.10467*1.10485*1.10444
09/15/2014 03:00:00*1.10467*1.10408*1.10483*1.10346
09/15/2014 03:05:00*1.10408*1.10361*1.10419*1.10357
09/15/2014 03:10:00*1.10361*1.10408*1.10412*1.10352
09/15/2014 03:15:00*1.10408*1.10419*1.10452*1.10396
09/15/2014 03:20:00*1.10419*1.10457*1.10457*1.10419
09/15/2014 03:25:00*1.10457*1.10479*1.10515*1.10449
09/15/2014 03:30:00*1.10479*1.10434*1.10479*1.10424
09/15/2014 03:35:00*1.10434*1.10447*1.10452*1.10427
09/15/2014 03:40:00*1.10447*1.1052*1.1052*1.10447
09/15/2014 03:45:00*1.1052*1.10531*1.10537*1.10512
09/15/2014 03:50:00*1.10531*1.10493*1.10538*1.10491
09/15/2014 03:55:00*1.10493*1.10539*1.10539*1.10481
09/15/2014 04:00:00*1.10539*1.10516*1.10539*1.10499
09/15/2014 04:05:00*1.10516*1.10535*1.10536*1.10513
09/15/2014 04:10:00*1.10535*1.10525*1.10538*1.10513
09/15/2014 04:15:00*1.10525*1.10546*1.10546*1.1051
09/15/2014 04:20:00*1.10546*1.10606*1.1061*1.10536
09/15/2014 04:25:00*1.10606*1.10588*1.10609*1.10575
09/15/2014 04:30:00*1.10588*1.10586*1.10596*1.10573
09/15/2014 04:35:00*1.10586*1.1061*1.1061*1.10564
09/15/2014 04:40:00*1.1061*1.1059*1.10611*1.10583
09/15/2014 04:45:00*1.1059*1.10584*1.10599*1.10571
09/15/2014 04:50:00*1.10584*1.10614*1.10633*1.10581
09/15/2014 04:55:00*1.10614*1.10597*1.1062*1.10573
09/15/2014 05:00:00*1.10597*1.10631*1.1064*1.10579
09/15/2014 05:05:00*1.10631*1.10605*1.10635*1.10592
09/15/2014 05:10:00*1.10605*1.10613*1.10624*1.10572
09/15/2014 05:15:00*1.10613*1.10605*1.10639*1.10595
09/15/2014 05:20:00*1.10605*1.10638*1.10642*1.10597
09/15/2014 05:25:00*1.10638*1.10657*1.10657*1.10624
09/15/2014 05:30:00*1.10657*1.10669*1.10671*1.10646
09/15/2014 05:35:00*1.10669*1.10668*1.10679*1.10663
09/15/2014 05:40:00*1.10668*1.10678*1.10682*1.10642
09/15/2014 05:45:00*1.10678*1.10693*1.107*1.10661
09/15/2014 05:50:00*1.10693*1.10689*1.10701*1.10675
09/15/2014 05:55:00*1.10689*1.10672*1.10698*1.10668
09/15/2014 06:00:00*1.10672*1.10691*1.10698*1.10649
09/15/2014 06:05:00*1.10691*1.1067*1.10705*1.10665
09/15/2014 06:10:00*1.1067*1.10711*1.10716*1.10667
09/15/2014 06:15:00*1.10711*1.10707*1.10718*1.10692
09/15/2014 06:20:00*1.10707*1.10688*1.10716*1.10687
09/15/2014 06:25:00*1.10688*1.10671*1.10701*1.10669
09/15/2014 06:30:00*1.10671*1.10637*1.10677*1.1062
09/15/2014 06:35:00*1.10637*1.10658*1.10681*1.10632
09/15/2014 06:40:00*1.10658*1.10679*1.10687*1.10638
09/15/2014 06:45:00*1.10679*1.10675*1.10683*1.10659
09/15/2014 06:50:00*1.10675*1.10625*1.1068*1.10614
09/15/2014 06:55:00*1.10625*1.10606*1.10643*1.10589
09/15/2014 07:00:00*1.10606*1.10588*1.1062*1.10587
09/15/2014 07:05:00*1.10588*1.10536*1.10601*1.10533
09/15/2014 07:10:00*1.10536*1.10535*1.10542*1.10523
09/15/2014 07:15:00*1.10535*1.10536*1.10549*1.10529
09/15/2014 07:20:00*1.10536*1.10533*1.10539*1.10519
09/15/2014 07:25:00*1.10533*1.10491*1.10533*1.10477
09/15/2014 07:30:00*1.10491*1.10488*1.1051*1.10474
09/15/2014 07:35:00*1.10488*1.10472*1.10506*1.10469
09/15/2014 07:40:00*1.10472*1.10454*1.10485*1.10451
09/15/2014 07:45:00*1.10454*1.10452*1.1049*1.10452
09/15/2014 07:50:00*1.10452*1.10491*1.10503*1.10452
09/15/2014 07:55:00*1.10491*1.10496*1.10511*1.10486
09/15/2014 08:00:00*1.10496*1.10497*1.10507*1.10484
09/15/2014 08:05:00*1.10497*1.10523*1.10524*1.10478
09/15/2014 08:10:00*1.10523*1.10524*1.10549*1.10505
09/15/2014 08:15:00*1.10524*1.10476*1.10528*1.10459
09/15/2014 08:20:00*1.10476*1.10434*1.1048*1.10423
09/15/2014 08:25:00*1.10434*1.10489*1.1049*1.10434
09/15/2014 08:30:00*1.10489*1.10463*1.10499*1.10462
09/15/2014 08:35:00*1.10463*1.10497*1.10524*1.10449
09/15/2014 08:40:00*1.10497*1.10511*1.10522*1.10497
09/15/2014 08:45:00*1.10511*1.10447*1.10533*1.10427
09/15/2014 08:50:00*1.10447*1.1049*1.10496*1.10428
09/15/2014 08:55:00*1.1049*1.10533*1.10559*1.10488
09/15/2014 09:00:00*1.10533*1.10556*1.10561*1.10527
09/15/2014 09:05:00*1.10556*1.10575*1.10581*1.10553
09/15/2014 09:10:00*1.10575*1.10599*1.10602*1.10561
09/15/2014 09:15:00*1.10599*1.10555*1.1061*1.1055
09/15/2014 09:20:00*1.10555*1.10557*1.10578*1.10516
09/15/2014 09:25:00*1.10557*1.10544*1.10578*1.10534
09/15/2014 09:30:00*1.10544*1.10527*1.10567*1.10511
09/15/2014 09:35:00*1.10527*1.10528*1.10549*1.10513
09/15/2014 09:40:00*1.10528*1.10566*1.1057*1.10516
09/15/2014 09:45:00*1.10566*1.10551*1.10566*1.10538
09/15/2014 09:50:00*1.10551*1.10562*1.10584*1.10543
09/15/2014 09:55:00*1.10562*1.10611*1.10612*1.10517
09/15/2014 10:00:00*1.10611*1.10584*1.10619*1.10581
09/15/2014 10:05:00*1.10584*1.10598*1.10616*1.10584
09/15/2014 10:10:00*1.10598*1.10609*1.10615*1.10571
09/15/2014 10:15:00*1.10609*1.10609*1.10626*1.10597
09/15/2014 10:20:00*1.10609*1.10577*1.10609*1.10573
09/15/2014 10:25:00*1.10577*1.10569*1.10597*1.10565
09/15/2014 10:30:00*1.10569*1.10573*1.10593*1.1056
09/15/2014 10:35:00*1.10573*1.1054*1.10579*1.10536
09/15/2014 10:40:00*1.1054*1.10575*1.10585*1.10535
09/15/2014 10:45:00*1.10575*1.10553*1.10583*1.10553
09/15/2014 10:50:00*1.10553*1.10561*1.10597*1.10553
09/15/2014 10:55:00*1.10561*1.10553*1.10577*1.10547
09/15/2014 11:00:00*1.10553*1.10546*1.10578*1.10539
09/15/2014 11:05:00*1.10546*1.10551*1.10566*1.10537
09/15/2014 11:10:00*1.10551*1.1057*1.10576*1.10551
09/15/2014 11:15:00*1.1057*1.10565*1.10571*1.10542
09/15/2014 11:20:00*1.10565*1.10549*1.10581*1.10546
09/15/2014 11:25:00*1.10549*1.10556*1.10571*1.10545
09/15/2014 11:30:00*1.10556*1.10547*1.10561*1.10544
09/15/2014 11:35:00*1.10547*1.1056*1.10565*1.10543
09/15/2014 11:40:00*1.1056*1.10575*1.10582*1.10529
09/15/2014 11:45:00*1.10575*1.10552*1.10578*1.10544
09/15/2014 11:50:00*1.10552*1.10543*1.10556*1.1054
09/15/2014 11:55:00*1.10543*1.10545*1.10564*1.10535
09/15/2014 12:00:00*1.10545*1.10528*1.1057*1.10526
09/15/2014 12:05:00*1.10528*1.10548*1.10569*1.10528
09/15/2014 12:10:00*1.10548*1.10554*1.10564*1.10543
09/15/2014 12:15:00*1.10554*1.10576*1.10581*1.10553
09/15/2014 12:20:00*1.10576*1.10529*1.10583*1.10521
09/15/2014 12:25:00*1.10529*1.10509*1.10544*1.10506
09/15/2014 12:30:00*1.10509*1.10501*1.10521*1.10485
09/15/2014 12:35:00*1.10501*1.10514*1.10531*1.10489
09/15/2014 12:40:00*1.10514*1.10498*1.10534*1.10489
09/15/2014 12:45:00*1.10498*1.10511*1.10521*1.10494
09/15/2014 12:50:00*1.10511*1.10513*1.10525*1.10496
09/15/2014 12:55:00*1.10513*1.10509*1.10525*1.10509
09/15/2014 13:00:00*1.10509*1.10503*1.10535*1.10498
09/15/2014 13:05:00*1.10503*1.10511*1.10521*1.10499
09/15/2014 13:10:00*1.10511*1.10499*1.10524*1.10494
09/15/2014 13:15:00*1.10499*1.10505*1.10523*1.10497
09/15/2014 13:20:00*1.10505*1.10481*1.10505*1.10479
09/15/2014 13:25:00*1.10481*1.10492*1.10497*1.10479
09/15/2014 13:30:00*1.10492*1.10503*1.10523*1.10491
09/15/2014 13:35:00*1.10503*1.10516*1.10534*1.10503
09/15/2014 13:40:00*1.10516*1.10509*1.10526*1.10504
09/15/2014 13:45:00*1.10509*1.1049*1.10512*1.10478
09/15/2014 13:50:00*1.1049*1.10511*1.10515*1.1049
09/15/2014 13:55:00*1.10511*1.1048*1.10511*1.10472
09/15/2014 14:00:00*1.1048*1.10482*1.10494*1.10472
09/15/2014 14:05:00*1.10482*1.10478*1.10487*1.10473
09/15/2014 14:10:00*1.10478*1.10476*1.10482*1.10468
09/15/2014 14:15:00*1.10476*1.10483*1.10491*1.10474
09/15/2014 14:20:00*1.10483*1.10476*1.1049*1.10476
09/15/2014 14:25:00*1.10476*1.10484*1.10491*1.10476
09/15/2014 14:30:00*1.10484*1.1048*1.10489*1.10475
09/15/2014 14:35:00*1.1048*1.1048*1.10488*1.10476
09/15/2014 14:40:00*1.1048*1.10485*1.10489*1.1048
09/15/2014 14:45:00*1.10485*1.10493*1.10496*1.10475
09/15/2014 14:50:00*1.10493*1.10496*1.10496*1.10473
09/15/2014 14:55:00*1.10496*1.10496*1.10496*1.10479
09/15/2014 15:00:00*1.10496*1.1046*1.10503*1.1044
09/15/2014 15:05:00*1.1046*1.10484*1.10484*1.10453
09/15/2014 15:10:00*1.10484*1.10474*1.10487*1.10469
09/15/2014 15:15:00*1.10474*1.10474*1.10478*1.10465
09/15/2014 15:20:00*1.10474*1.10458*1.10483*1.10454
09/15/2014 15:25:00*1.10458*1.10463*1.10474*1.10454
09/15/2014 15:30:00*1.10463*1.10468*1.10486*1.10457
09/15/2014 15:35:00*1.10468*1.10473*1.10473*1.10454
09/15/2014 15:40:00*1.10473*1.10459*1.10478*1.10456
09/15/2014 15:45:00*1.10459*1.10451*1.10468*1.1045
09/15/2014 15:50:00*1.10451*1.10433*1.10469*1.10423
09/15/2014 15:55:00*1.10433*1.10419*1.10436*1.10416
09/15/2014 16:00:00*1.10419*1.10405*1.10422*1.10396
09/15/2014 16:05:00*1.10405*1.10406*1.1043*1.10386
09/15/2014 16:10:00*1.10406*1.1042*1.10425*1.10402
09/15/2014 16:15:00*1.1042*1.10395*1.1042*1.10392
09/15/2014 16:20:00*1.10395*1.10395*1.10402*1.10389
09/15/2014 16:25:00*1.10395*1.10413*1.10413*1.10395
09/15/2014 16:30:00*1.10413*1.10389*1.10416*1.10389
09/15/2014 16:35:00*1.10389*1.10389*1.10394*1.10381
09/15/2014 16:40:00*1.10389*1.10406*1.10408*1.10387
09/15/2014 16:45:00*1.10406*1.10411*1.10421*1.10406
09/15/2014 16:50:00*1.10411*1.10396*1.10415*1.10383
09/15/2014 16:55:00*1.10396*1.10407*1.10407*1.10382
09/15/2014 17:00:00*1.10407*1.10355*1.10411*1.10346
