09/14/2014 15:00:00*1.10823*1.10823*1.10823*1.10823
09/14/2014 15:05:00*1.10823*1.10658*1.10823*1.1045
09/14/2014 15:10:00*1.10658*1.10606*1.10731*1.10535
09/14/2014 15:15:00*1.10606*1.10634*1.10651*1.10525
09/14/2014 15:20:00*1.10634*1.10656*1.10669*1.10575
09/14/2014 15:25:00*1.10656*1.10649*1.10665*1.10622
09/14/2014 15:30:00*1.10649*1.10638*1.10663*1.10593
09/14/2014 15:35:00*1.10638*1.1059*1.10701*1.1059
09/14/2014 15:40:00*1.1059*1.10659*1.10671*1.10571
09/14/2014 15:45:00*1.10659*1.10604*1.10665*1.10575
09/14/2014 15:50:00*1.10604*1.10543*1.10605*1.10543
09/14/2014 15:55:00*1.10543*1.10349*1.10588*1.10343
09/14/2014 16:00:00*1.10349*1.10344*1.1041*1.10304
09/14/2014 16:05:00*1.10344*1.10336*1.10382*1.10336
09/14/2014 16:10:00*1.10336*1.10296*1.10352*1.10283
09/14/2014 16:15:00*1.10296*1.10341*1.10376*1.10296
09/14/2014 16:20:00*1.10341*1.10421*1.10444*1.10334
09/14/2014 16:25:00*1.10421*1.1047*1.10492*1.10412
09/14/2014 16:30:00*1.1047*1.10449*1.1047*1.10449
09/14/2014 16:35:00*1.10449*1.10501*1.10502*1.10449
09/14/2014 16:40:00*1.10501*1.105*1.10503*1.10477
09/14/2014 16:45:00*1.105*1.10499*1.105*1.1047
09/14/2014 16:50:00*1.10499*1.10502*1.10502*1.10488
09/14/2014 16:55:00*1.10502*1.10513*1.10516*1.10497
09/14/2014 17:00:00*1.10513*1.10414*1.10561*1.10414
