09/11/2014 17:05:00*1.11115*1.1117*1.11175*1.11115
09/11/2014 17:10:00*1.1117*1.11181*1.11213*1.1115
09/11/2014 17:15:00*1.11181*1.11225*1.1123*1.11161
09/11/2014 17:20:00*1.11225*1.11215*1.11275*1.11205
09/11/2014 17:25:00*1.11215*1.11245*1.11254*1.1121
09/11/2014 17:30:00*1.11245*1.11243*1.11245*1.11238
09/11/2014 17:35:00*1.11243*1.11255*1.11264*1.11222
09/11/2014 17:40:00*1.11255*1.1128*1.1128*1.11255
09/11/2014 17:45:00*1.1128*1.11241*1.1129*1.11207
09/11/2014 17:50:00*1.11241*1.11255*1.11256*1.11241
09/11/2014 17:55:00*1.11255*1.11264*1.11264*1.1125
09/11/2014 18:00:00*1.11264*1.1124*1.11264*1.11233
09/11/2014 18:05:00*1.1124*1.11235*1.11242*1.11199
09/11/2014 18:10:00*1.11235*1.11253*1.11259*1.11231
09/11/2014 18:15:00*1.11253*1.11248*1.11258*1.11237
09/11/2014 18:20:00*1.11248*1.11249*1.11258*1.1124
09/11/2014 18:25:00*1.11249*1.11269*1.11277*1.11243
09/11/2014 18:30:00*1.11269*1.11272*1.11276*1.11261
09/11/2014 18:35:00*1.11272*1.11195*1.11272*1.11179
09/11/2014 18:40:00*1.11195*1.11197*1.11206*1.11175
09/11/2014 18:45:00*1.11197*1.11172*1.11197*1.11148
09/11/2014 18:50:00*1.11172*1.11147*1.11186*1.11128
09/11/2014 18:55:00*1.11147*1.11081*1.1115*1.11065
09/11/2014 19:00:00*1.11081*1.11074*1.11093*1.1107
09/11/2014 19:05:00*1.11074*1.11095*1.1112*1.11071
09/11/2014 19:10:00*1.11095*1.11093*1.11096*1.11085
09/11/2014 19:15:00*1.11093*1.11071*1.11098*1.11064
09/11/2014 19:20:00*1.11071*1.11077*1.11105*1.11069
09/11/2014 19:25:00*1.11077*1.11086*1.11103*1.11077
09/11/2014 19:30:00*1.11086*1.11092*1.11106*1.11073
09/11/2014 19:35:00*1.11092*1.11081*1.11101*1.11069
09/11/2014 19:40:00*1.11081*1.11082*1.11092*1.11068
09/11/2014 19:45:00*1.11082*1.11104*1.11122*1.11077
09/11/2014 19:50:00*1.11104*1.11128*1.11132*1.11085
09/11/2014 19:55:00*1.11128*1.11123*1.11139*1.11113
09/11/2014 20:00:00*1.11123*1.11155*1.11172*1.11123
09/11/2014 20:05:00*1.11155*1.11151*1.11177*1.11138
09/11/2014 20:10:00*1.11151*1.11136*1.11165*1.11114
09/11/2014 20:15:00*1.11136*1.11157*1.11164*1.11107
09/11/2014 20:20:00*1.11157*1.11119*1.11166*1.11114
09/11/2014 20:25:00*1.11119*1.11113*1.11134*1.11083
09/11/2014 20:30:00*1.11113*1.11112*1.1115*1.11097
09/11/2014 20:35:00*1.11112*1.1115*1.11151*1.1111
09/11/2014 20:40:00*1.1115*1.11138*1.11177*1.11127
09/11/2014 20:45:00*1.11138*1.11173*1.11186*1.11126
09/11/2014 20:50:00*1.11173*1.11186*1.11194*1.11171
09/11/2014 20:55:00*1.11186*1.11225*1.11228*1.11186
09/11/2014 21:00:00*1.11225*1.11201*1.11235*1.11177
09/11/2014 21:05:00*1.11201*1.11189*1.11212*1.11186
09/11/2014 21:10:00*1.11189*1.11186*1.11189*1.11151
09/11/2014 21:15:00*1.11186*1.11207*1.11216*1.11181
09/11/2014 21:20:00*1.11207*1.1121*1.11217*1.11187
09/11/2014 21:25:00*1.1121*1.11224*1.11233*1.11197
09/11/2014 21:30:00*1.11224*1.11149*1.11233*1.11109
09/11/2014 21:35:00*1.11149*1.11131*1.11156*1.11037
09/11/2014 21:40:00*1.11131*1.11115*1.1115*1.11075
09/11/2014 21:45:00*1.11115*1.11055*1.1113*1.11043
09/11/2014 21:50:00*1.11055*1.11043*1.11082*1.11031
09/11/2014 21:55:00*1.11043*1.11063*1.11075*1.1103
09/11/2014 22:00:00*1.11063*1.1105*1.11063*1.1103
09/11/2014 22:05:00*1.1105*1.11055*1.11061*1.11031
09/11/2014 22:10:00*1.11055*1.11086*1.11104*1.11055
09/11/2014 22:15:00*1.11086*1.11044*1.11094*1.11005
09/11/2014 22:20:00*1.11044*1.11039*1.11049*1.10983
09/11/2014 22:25:00*1.11039*1.11028*1.1104*1.11022
09/11/2014 22:30:00*1.11028*1.11018*1.11041*1.11009
09/11/2014 22:35:00*1.11018*1.11028*1.11039*1.11004
09/11/2014 22:40:00*1.11028*1.11055*1.11058*1.11028
09/11/2014 22:45:00*1.11055*1.11084*1.11089*1.11047
09/11/2014 22:50:00*1.11084*1.11085*1.11094*1.1107
09/11/2014 22:55:00*1.11085*1.11074*1.11097*1.11071
09/11/2014 23:00:00*1.11074*1.11115*1.11115*1.11072
09/11/2014 23:05:00*1.11115*1.11093*1.11125*1.1108
09/11/2014 23:10:00*1.11093*1.11113*1.11115*1.11093
09/11/2014 23:15:00*1.11113*1.11074*1.11114*1.1106
09/11/2014 23:20:00*1.11074*1.11076*1.11085*1.11055
09/11/2014 23:25:00*1.11076*1.11088*1.11096*1.11076
09/11/2014 23:30:00*1.11088*1.11116*1.11119*1.11081
09/11/2014 23:35:00*1.11116*1.11054*1.11116*1.11052
09/11/2014 23:40:00*1.11054*1.11028*1.11055*1.11007
09/11/2014 23:45:00*1.11028*1.11021*1.11042*1.11007
09/11/2014 23:50:00*1.11021*1.10978*1.11032*1.10971
09/11/2014 23:55:00*1.10978*1.10969*1.10985*1.10929
09/12/2014 00:00:00*1.10969*1.10967*1.10972*1.10965
09/12/2014 00:05:00*1.10967*1.11002*1.11014*1.10966
09/12/2014 00:10:00*1.11002*1.11036*1.11041*1.10983
09/12/2014 00:15:00*1.11036*1.11039*1.11041*1.11018
09/12/2014 00:20:00*1.11039*1.10975*1.11039*1.10962
09/12/2014 00:25:00*1.10975*1.10993*1.11007*1.10975
09/12/2014 00:30:00*1.10993*1.10973*1.10995*1.10953
09/12/2014 00:35:00*1.10973*1.10954*1.10975*1.10946
09/12/2014 00:40:00*1.10954*1.10955*1.10968*1.10932
09/12/2014 00:45:00*1.10955*1.10952*1.10984*1.10933
09/12/2014 00:50:00*1.10952*1.10931*1.10973*1.10923
09/12/2014 00:55:00*1.10931*1.10951*1.10956*1.1091
09/12/2014 01:00:00*1.10951*1.10921*1.10964*1.1091
09/12/2014 01:05:00*1.10921*1.1095*1.1095*1.10915
09/12/2014 01:10:00*1.1095*1.10912*1.10961*1.10912
09/12/2014 01:15:00*1.10912*1.10876*1.10914*1.10874
09/12/2014 01:20:00*1.10876*1.10923*1.10923*1.10876
09/12/2014 01:25:00*1.10923*1.10901*1.10924*1.10893
09/12/2014 01:30:00*1.10901*1.10908*1.10911*1.10888
09/12/2014 01:35:00*1.10908*1.10883*1.10908*1.10882
09/12/2014 01:40:00*1.10883*1.10835*1.10883*1.10834
09/12/2014 01:45:00*1.10835*1.10798*1.10835*1.10762
09/12/2014 01:50:00*1.10798*1.10748*1.10798*1.10735
09/12/2014 01:55:00*1.10748*1.10778*1.10779*1.10748
09/12/2014 02:00:00*1.10778*1.10742*1.10778*1.10717
09/12/2014 02:05:00*1.10742*1.10768*1.10777*1.10733
09/12/2014 02:10:00*1.10768*1.108*1.108*1.10757
09/12/2014 02:15:00*1.108*1.10771*1.10802*1.1073
09/12/2014 02:20:00*1.10771*1.1078*1.10783*1.10754
09/12/2014 02:25:00*1.1078*1.10796*1.10819*1.10774
09/12/2014 02:30:00*1.10796*1.10806*1.10837*1.1079
09/12/2014 02:35:00*1.10806*1.10849*1.1085*1.10796
09/12/2014 02:40:00*1.10849*1.10817*1.10849*1.10787
09/12/2014 02:45:00*1.10817*1.10806*1.10833*1.10788
09/12/2014 02:50:00*1.10806*1.10762*1.10823*1.10755
09/12/2014 02:55:00*1.10762*1.10745*1.10768*1.10737
09/12/2014 03:00:00*1.10745*1.10778*1.10799*1.10745
09/12/2014 03:05:00*1.10778*1.10778*1.10794*1.10766
09/12/2014 03:10:00*1.10778*1.10747*1.10783*1.10736
09/12/2014 03:15:00*1.10747*1.10764*1.10769*1.10733
09/12/2014 03:20:00*1.10764*1.10744*1.1079*1.10738
09/12/2014 03:25:00*1.10744*1.10747*1.10755*1.1074
09/12/2014 03:30:00*1.10747*1.10719*1.10749*1.10715
09/12/2014 03:35:00*1.10719*1.10765*1.10765*1.10719
09/12/2014 03:40:00*1.10765*1.10737*1.10768*1.10735
09/12/2014 03:45:00*1.10737*1.10738*1.10754*1.10723
09/12/2014 03:50:00*1.10738*1.10686*1.10741*1.10686
09/12/2014 03:55:00*1.10686*1.10651*1.10689*1.10651
09/12/2014 04:00:00*1.10651*1.10625*1.10663*1.10625
09/12/2014 04:05:00*1.10625*1.10629*1.10654*1.10614
09/12/2014 04:10:00*1.10629*1.10645*1.10652*1.10621
09/12/2014 04:15:00*1.10645*1.10649*1.10651*1.1064
09/12/2014 04:20:00*1.10649*1.10646*1.1068*1.10639
09/12/2014 04:25:00*1.10646*1.10674*1.10698*1.10642
09/12/2014 04:30:00*1.10674*1.1067*1.10682*1.10641
09/12/2014 04:35:00*1.1067*1.10681*1.10685*1.10652
09/12/2014 04:40:00*1.10681*1.10687*1.10694*1.10676
09/12/2014 04:45:00*1.10687*1.10729*1.10758*1.10686
09/12/2014 04:50:00*1.10729*1.10687*1.10742*1.10687
09/12/2014 04:55:00*1.10687*1.10718*1.10722*1.1067
09/12/2014 05:00:00*1.10718*1.1076*1.10786*1.10709
09/12/2014 05:05:00*1.1076*1.10755*1.10763*1.10728
09/12/2014 05:10:00*1.10755*1.10737*1.10759*1.10733
09/12/2014 05:15:00*1.10737*1.10743*1.10773*1.10734
09/12/2014 05:20:00*1.10743*1.10767*1.10774*1.10733
09/12/2014 05:25:00*1.10767*1.10788*1.10805*1.10724
09/12/2014 05:30:00*1.10788*1.10735*1.10796*1.10718
09/12/2014 05:35:00*1.10735*1.10725*1.10738*1.10692
09/12/2014 05:40:00*1.10725*1.107*1.10731*1.10689
09/12/2014 05:45:00*1.107*1.107*1.10718*1.10692
09/12/2014 05:50:00*1.107*1.10705*1.10719*1.10693
09/12/2014 05:55:00*1.10705*1.10708*1.10722*1.10699
09/12/2014 06:00:00*1.10708*1.10711*1.10727*1.107
09/12/2014 06:05:00*1.10711*1.10745*1.10751*1.10702
09/12/2014 06:10:00*1.10745*1.10772*1.10776*1.10745
09/12/2014 06:15:00*1.10772*1.10771*1.10785*1.1075
09/12/2014 06:20:00*1.10771*1.10772*1.10786*1.10767
09/12/2014 06:25:00*1.10772*1.10774*1.10786*1.10766
09/12/2014 06:30:00*1.10774*1.10778*1.10798*1.10771
09/12/2014 06:35:00*1.10778*1.1079*1.10801*1.10774
09/12/2014 06:40:00*1.1079*1.10792*1.10803*1.10784
09/12/2014 06:45:00*1.10792*1.1078*1.10818*1.10774
09/12/2014 06:50:00*1.1078*1.10789*1.10807*1.10769
09/12/2014 06:55:00*1.10789*1.1083*1.1083*1.10786
09/12/2014 07:00:00*1.1083*1.10833*1.10834*1.1079
09/12/2014 07:05:00*1.10833*1.10851*1.10851*1.10828
09/12/2014 07:10:00*1.10851*1.10856*1.10866*1.10831
09/12/2014 07:15:00*1.10856*1.10854*1.10873*1.10841
09/12/2014 07:20:00*1.10854*1.10853*1.10864*1.10842
09/12/2014 07:25:00*1.10853*1.10858*1.10865*1.10841
09/12/2014 07:30:00*1.10858*1.10855*1.10889*1.10847
09/12/2014 07:35:00*1.10855*1.10854*1.10885*1.10847
09/12/2014 07:40:00*1.10854*1.10863*1.10878*1.10843
09/12/2014 07:45:00*1.10863*1.10823*1.10873*1.10818
09/12/2014 07:50:00*1.10823*1.10825*1.10839*1.10812
09/12/2014 07:55:00*1.10825*1.10856*1.10859*1.10822
09/12/2014 08:00:00*1.10856*1.10839*1.10862*1.1083
09/12/2014 08:05:00*1.10839*1.10849*1.10866*1.10825
09/12/2014 08:10:00*1.10849*1.10836*1.10854*1.10806
09/12/2014 08:15:00*1.10836*1.1086*1.10863*1.1083
09/12/2014 08:20:00*1.1086*1.10863*1.10867*1.10845
09/12/2014 08:25:00*1.10863*1.10844*1.1087*1.10839
09/12/2014 08:30:00*1.10844*1.1077*1.10852*1.10768
09/12/2014 08:35:00*1.1077*1.10753*1.10828*1.10727
09/12/2014 08:40:00*1.10753*1.10747*1.10779*1.10713
09/12/2014 08:45:00*1.10747*1.10729*1.10753*1.10698
09/12/2014 08:50:00*1.10729*1.10777*1.10783*1.10707
09/12/2014 08:55:00*1.10777*1.10838*1.10845*1.10773
09/12/2014 09:00:00*1.10838*1.10824*1.10842*1.10812
09/12/2014 09:05:00*1.10824*1.10827*1.10859*1.10809
09/12/2014 09:10:00*1.10827*1.10834*1.10838*1.1081
09/12/2014 09:15:00*1.10834*1.10837*1.10852*1.10809
09/12/2014 09:20:00*1.10837*1.10818*1.10846*1.10802
09/12/2014 09:25:00*1.10818*1.10854*1.10857*1.10807
09/12/2014 09:30:00*1.10854*1.10884*1.10895*1.10854
09/12/2014 09:35:00*1.10884*1.10855*1.10891*1.10835
09/12/2014 09:40:00*1.10855*1.10919*1.10924*1.10841
09/12/2014 09:45:00*1.10919*1.10875*1.10931*1.10859
09/12/2014 09:50:00*1.10875*1.10861*1.10875*1.10855
09/12/2014 09:55:00*1.10861*1.10858*1.10881*1.10854
09/12/2014 10:00:00*1.10858*1.10895*1.10922*1.10858
09/12/2014 10:05:00*1.10895*1.10902*1.10902*1.10833
09/12/2014 10:10:00*1.10902*1.10953*1.10967*1.10899
09/12/2014 10:15:00*1.10953*1.10905*1.10964*1.10903
09/12/2014 10:20:00*1.10905*1.10973*1.10985*1.10898
09/12/2014 10:25:00*1.10973*1.10921*1.10979*1.10917
09/12/2014 10:30:00*1.10921*1.10953*1.10957*1.10917
09/12/2014 10:35:00*1.10953*1.1095*1.10964*1.10938
09/12/2014 10:40:00*1.1095*1.1093*1.10978*1.10926
09/12/2014 10:45:00*1.1093*1.10928*1.10947*1.10908
09/12/2014 10:50:00*1.10928*1.10915*1.10947*1.10909
09/12/2014 10:55:00*1.10915*1.10942*1.10961*1.10905
09/12/2014 11:00:00*1.10942*1.10896*1.10946*1.10896
09/12/2014 11:05:00*1.10896*1.10883*1.10949*1.1087
09/12/2014 11:10:00*1.10883*1.10855*1.10886*1.10813
09/12/2014 11:15:00*1.10855*1.10824*1.10873*1.10823
09/12/2014 11:20:00*1.10824*1.10816*1.10834*1.10807
09/12/2014 11:25:00*1.10816*1.10782*1.10819*1.10779
09/12/2014 11:30:00*1.10782*1.10809*1.10813*1.10776
09/12/2014 11:35:00*1.10809*1.10849*1.10849*1.10809
09/12/2014 11:40:00*1.10849*1.10828*1.10849*1.10807
09/12/2014 11:45:00*1.10828*1.10843*1.10843*1.10764
09/12/2014 11:50:00*1.10843*1.10962*1.10964*1.10816
09/12/2014 11:55:00*1.10962*1.10945*1.10964*1.1094
09/12/2014 12:00:00*1.10945*1.10914*1.10945*1.10913
09/12/2014 12:05:00*1.10914*1.10913*1.10933*1.109
09/12/2014 12:10:00*1.10913*1.10889*1.10919*1.10883
09/12/2014 12:15:00*1.10889*1.10844*1.10889*1.10844
09/12/2014 12:20:00*1.10844*1.10827*1.10852*1.10818
09/12/2014 12:25:00*1.10827*1.10807*1.10843*1.10806
09/12/2014 12:30:00*1.10807*1.1084*1.10842*1.1079
09/12/2014 12:35:00*1.1084*1.10845*1.1086*1.10823
09/12/2014 12:40:00*1.10845*1.1083*1.1085*1.10819
09/12/2014 12:45:00*1.1083*1.10803*1.10835*1.1079
09/12/2014 12:50:00*1.10803*1.10832*1.10832*1.10787
09/12/2014 12:55:00*1.10832*1.10855*1.10855*1.10821
09/12/2014 13:00:00*1.10855*1.10857*1.10871*1.10836
09/12/2014 13:05:00*1.10857*1.1085*1.10864*1.10806
09/12/2014 13:10:00*1.1085*1.1087*1.10882*1.1085
09/12/2014 13:15:00*1.1087*1.10886*1.10886*1.10859
09/12/2014 13:20:00*1.10886*1.10923*1.10923*1.10865
09/12/2014 13:25:00*1.10923*1.10932*1.10936*1.10918
09/12/2014 13:30:00*1.10932*1.10946*1.1095*1.10931
09/12/2014 13:35:00*1.10946*1.1094*1.10966*1.10939
09/12/2014 13:40:00*1.1094*1.1094*1.10956*1.10936
09/12/2014 13:45:00*1.1094*1.10958*1.10961*1.1094
09/12/2014 13:50:00*1.10958*1.10952*1.1097*1.10944
09/12/2014 13:55:00*1.10952*1.10967*1.10967*1.10941
09/12/2014 14:00:00*1.10967*1.10947*1.1098*1.10944
09/12/2014 14:05:00*1.10947*1.10959*1.1097*1.10947
09/12/2014 14:10:00*1.10959*1.10973*1.10985*1.10959
09/12/2014 14:15:00*1.10973*1.10959*1.10979*1.10959
09/12/2014 14:20:00*1.10959*1.10948*1.10962*1.10945
09/12/2014 14:25:00*1.10948*1.10937*1.10951*1.10935
09/12/2014 14:30:00*1.10937*1.10952*1.10968*1.10926
09/12/2014 14:35:00*1.10952*1.10947*1.10971*1.10942
09/12/2014 14:40:00*1.10947*1.1094*1.1096*1.10927
09/12/2014 14:45:00*1.1094*1.10935*1.1094*1.10926
09/12/2014 14:50:00*1.10935*1.10938*1.10955*1.10925
09/12/2014 14:55:00*1.10938*1.10973*1.10974*1.10938
09/12/2014 15:00:00*1.10973*1.10993*1.10995*1.10962
09/12/2014 15:05:00*1.10993*1.10981*1.10993*1.10961
09/12/2014 15:10:00*1.10981*1.10985*1.10988*1.10967
09/12/2014 15:15:00*1.10985*1.10982*1.10991*1.10981
09/12/2014 15:20:00*1.10982*1.11002*1.1101*1.10978
09/12/2014 15:25:00*1.11002*1.1101*1.11015*1.10989
09/12/2014 15:30:00*1.1101*1.11009*1.11024*1.11005
09/12/2014 15:35:00*1.11009*1.11008*1.1101*1.10998
09/12/2014 15:40:00*1.11008*1.11001*1.11012*1.10994
09/12/2014 15:45:00*1.11001*1.11015*1.11021*1.11001
09/12/2014 15:50:00*1.11015*1.11*1.11021*1.10999
09/12/2014 15:55:00*1.11*1.10977*1.11011*1.10975
09/12/2014 16:00:00*1.10977*1.10961*1.10983*1.10958
09/12/2014 16:05:00*1.10961*1.10975*1.10979*1.10956
09/12/2014 16:10:00*1.10975*1.10966*1.1098*1.10958
09/12/2014 16:15:00*1.10966*1.10976*1.10983*1.10966
09/12/2014 16:20:00*1.10976*1.10985*1.1099*1.10964
09/12/2014 16:25:00*1.10985*1.11004*1.11012*1.10985
09/12/2014 16:30:00*1.11004*1.11003*1.11012*1.10999
09/12/2014 16:35:00*1.11003*1.10988*1.11007*1.10972
09/12/2014 16:40:00*1.10988*1.11001*1.1101*1.10971
09/12/2014 16:45:00*1.11001*1.11006*1.11014*1.10995
09/12/2014 16:50:00*1.11006*1.1097*1.11014*1.1095
09/12/2014 16:55:00*1.1097*1.10969*1.10991*1.10951
