09/10/2014 17:05:00*1.10989*1.11535*1.11725*1.10989
09/10/2014 17:10:00*1.11535*1.11446*1.1156*1.11361
09/10/2014 17:15:00*1.11446*1.11436*1.11542*1.11414
09/10/2014 17:20:00*1.11436*1.11533*1.11542*1.11381
09/10/2014 17:25:00*1.11533*1.11643*1.11654*1.11505
09/10/2014 17:30:00*1.11643*1.11685*1.1172*1.11639
09/10/2014 17:35:00*1.11685*1.11687*1.11715*1.11645
09/10/2014 17:40:00*1.11687*1.1164*1.11687*1.11601
09/10/2014 17:45:00*1.1164*1.1166*1.11675*1.11581
09/10/2014 17:50:00*1.1166*1.11629*1.1167*1.11612
09/10/2014 17:55:00*1.11629*1.11692*1.11711*1.11613
09/10/2014 18:00:00*1.11692*1.11679*1.11711*1.11626
09/10/2014 18:05:00*1.11679*1.11625*1.11705*1.11625
09/10/2014 18:10:00*1.11625*1.11586*1.1163*1.11586
09/10/2014 18:15:00*1.11586*1.11676*1.1168*1.11582
09/10/2014 18:20:00*1.11676*1.11684*1.11712*1.11672
09/10/2014 18:25:00*1.11684*1.11626*1.11695*1.1162
09/10/2014 18:30:00*1.11626*1.11638*1.1165*1.1161
09/10/2014 18:35:00*1.11638*1.11677*1.11704*1.11635
09/10/2014 18:40:00*1.11677*1.11689*1.11702*1.11674
09/10/2014 18:45:00*1.11689*1.1168*1.11692*1.11665
09/10/2014 18:50:00*1.1168*1.11703*1.11745*1.11675
09/10/2014 18:55:00*1.11703*1.11695*1.11711*1.11682
09/10/2014 19:00:00*1.11695*1.1169*1.11719*1.11676
09/10/2014 19:05:00*1.1169*1.11698*1.11712*1.1167
09/10/2014 19:10:00*1.11698*1.11687*1.11708*1.11686
09/10/2014 19:15:00*1.11687*1.11696*1.11708*1.11687
09/10/2014 19:20:00*1.11696*1.11691*1.11729*1.11685
09/10/2014 19:25:00*1.11691*1.11697*1.117*1.11688
09/10/2014 19:30:00*1.11697*1.11703*1.11732*1.11696
09/10/2014 19:35:00*1.11703*1.1171*1.11804*1.11703
09/10/2014 19:40:00*1.1171*1.11677*1.1172*1.11657
09/10/2014 19:45:00*1.11677*1.11707*1.11711*1.11676
09/10/2014 19:50:00*1.11707*1.11707*1.11745*1.11698
09/10/2014 19:55:00*1.11707*1.11678*1.11721*1.11675
09/10/2014 20:00:00*1.11678*1.11674*1.1172*1.11674
09/10/2014 20:05:00*1.11674*1.1172*1.11738*1.11649
09/10/2014 20:10:00*1.1172*1.1164*1.1172*1.11637
09/10/2014 20:15:00*1.1164*1.11596*1.11648*1.11547
09/10/2014 20:20:00*1.11596*1.11618*1.11622*1.11593
09/10/2014 20:25:00*1.11618*1.11596*1.1162*1.11577
09/10/2014 20:30:00*1.11596*1.11553*1.11601*1.1155
09/10/2014 20:35:00*1.11553*1.11536*1.11564*1.1153
09/10/2014 20:40:00*1.11536*1.1152*1.11552*1.11493
09/10/2014 20:45:00*1.1152*1.11536*1.1155*1.11516
09/10/2014 20:50:00*1.11536*1.11543*1.11562*1.1153
09/10/2014 20:55:00*1.11543*1.11541*1.11554*1.11529
09/10/2014 21:00:00*1.11541*1.11565*1.11578*1.11541
09/10/2014 21:05:00*1.11565*1.11571*1.11571*1.11555
09/10/2014 21:10:00*1.11571*1.116*1.11606*1.11554
09/10/2014 21:15:00*1.116*1.11599*1.11632*1.11587
09/10/2014 21:20:00*1.11599*1.11629*1.11633*1.11587
09/10/2014 21:25:00*1.11629*1.11595*1.11647*1.1156
09/10/2014 21:30:00*1.11595*1.1146*1.11599*1.11443
09/10/2014 21:35:00*1.1146*1.12158*1.12186*1.1146
09/10/2014 21:40:00*1.12158*1.12217*1.12262*1.12109
09/10/2014 21:45:00*1.12217*1.12169*1.12242*1.12125
09/10/2014 21:50:00*1.12169*1.12118*1.12171*1.12103
09/10/2014 21:55:00*1.12118*1.12096*1.12125*1.12021
09/10/2014 22:00:00*1.12096*1.12087*1.12142*1.12064
09/10/2014 22:05:00*1.12087*1.12059*1.12092*1.12043
09/10/2014 22:10:00*1.12059*1.12025*1.12066*1.12009
09/10/2014 22:15:00*1.12025*1.12005*1.12035*1.1199
09/10/2014 22:20:00*1.12005*1.12059*1.12066*1.11986
09/10/2014 22:25:00*1.12059*1.12029*1.12059*1.12013
09/10/2014 22:30:00*1.12029*1.12052*1.12055*1.12029
09/10/2014 22:35:00*1.12052*1.12031*1.12055*1.11985
09/10/2014 22:40:00*1.12031*1.12036*1.12036*1.11997
09/10/2014 22:45:00*1.12036*1.12042*1.12049*1.12029
09/10/2014 22:50:00*1.12042*1.12084*1.12089*1.12042
09/10/2014 22:55:00*1.12084*1.12072*1.12087*1.12032
09/10/2014 23:00:00*1.12072*1.1207*1.12084*1.12068
09/10/2014 23:05:00*1.1207*1.1209*1.12108*1.12066
09/10/2014 23:10:00*1.1209*1.1212*1.12124*1.12087
09/10/2014 23:15:00*1.1212*1.12093*1.12134*1.12088
09/10/2014 23:20:00*1.12093*1.12128*1.12158*1.12093
09/10/2014 23:25:00*1.12128*1.12124*1.12143*1.12109
09/10/2014 23:30:00*1.12124*1.12127*1.12145*1.12118
09/10/2014 23:35:00*1.12127*1.12133*1.12166*1.12126
09/10/2014 23:40:00*1.12133*1.12076*1.12146*1.12074
09/10/2014 23:45:00*1.12076*1.12102*1.12113*1.12076
09/10/2014 23:50:00*1.12102*1.12103*1.12151*1.12098
09/10/2014 23:55:00*1.12103*1.12153*1.12154*1.12103
09/11/2014 00:00:00*1.12153*1.1219*1.12204*1.12153
09/11/2014 00:05:00*1.1219*1.12165*1.12198*1.12161
09/11/2014 00:10:00*1.12165*1.12146*1.12171*1.12145
09/11/2014 00:15:00*1.12146*1.12165*1.12181*1.12142
09/11/2014 00:20:00*1.12165*1.12155*1.12165*1.12148
09/11/2014 00:25:00*1.12155*1.12123*1.12191*1.1212
09/11/2014 00:30:00*1.12123*1.12121*1.12131*1.12105
09/11/2014 00:35:00*1.12121*1.12163*1.12172*1.12117
09/11/2014 00:40:00*1.12163*1.12164*1.12181*1.12141
09/11/2014 00:45:00*1.12164*1.12155*1.122*1.12143
09/11/2014 00:50:00*1.12155*1.12161*1.12181*1.12154
09/11/2014 00:55:00*1.12161*1.12169*1.12178*1.12145
09/11/2014 01:00:00*1.12169*1.12159*1.12173*1.12159
09/11/2014 01:05:00*1.12159*1.12165*1.12172*1.12143
09/11/2014 01:10:00*1.12165*1.12184*1.12187*1.12147
09/11/2014 01:15:00*1.12184*1.12161*1.12203*1.12153
09/11/2014 01:20:00*1.12161*1.12183*1.12215*1.12134
09/11/2014 01:25:00*1.12183*1.12178*1.12212*1.12174
09/11/2014 01:30:00*1.12178*1.12166*1.12183*1.12139
09/11/2014 01:35:00*1.12166*1.12139*1.12176*1.12137
09/11/2014 01:40:00*1.12139*1.12145*1.12163*1.12138
09/11/2014 01:45:00*1.12145*1.12159*1.12184*1.12126
09/11/2014 01:50:00*1.12159*1.1216*1.12204*1.12145
09/11/2014 01:55:00*1.1216*1.1216*1.12183*1.12152
09/11/2014 02:00:00*1.1216*1.12168*1.12189*1.12146
09/11/2014 02:05:00*1.12168*1.12098*1.12175*1.12094
09/11/2014 02:10:00*1.12098*1.12057*1.12101*1.12047
09/11/2014 02:15:00*1.12057*1.12101*1.12101*1.12025
09/11/2014 02:20:00*1.12101*1.12052*1.12112*1.12042
09/11/2014 02:25:00*1.12052*1.1206*1.12098*1.12045
09/11/2014 02:30:00*1.1206*1.12037*1.1206*1.12032
09/11/2014 02:35:00*1.12037*1.12033*1.12061*1.12018
09/11/2014 02:40:00*1.12033*1.11988*1.1205*1.11984
09/11/2014 02:45:00*1.11988*1.11936*1.1201*1.11935
09/11/2014 02:50:00*1.11936*1.11956*1.11971*1.11875
09/11/2014 02:55:00*1.11956*1.11955*1.11984*1.11928
09/11/2014 03:00:00*1.11955*1.11963*1.1199*1.1195
09/11/2014 03:05:00*1.11963*1.11971*1.11998*1.11939
09/11/2014 03:10:00*1.11971*1.11954*1.11974*1.1191
09/11/2014 03:15:00*1.11954*1.11945*1.11954*1.11929
09/11/2014 03:20:00*1.11945*1.11927*1.11952*1.11919
09/11/2014 03:25:00*1.11927*1.11948*1.11968*1.11923
09/11/2014 03:30:00*1.11948*1.11936*1.11954*1.11933
09/11/2014 03:35:00*1.11936*1.1198*1.11988*1.1193
09/11/2014 03:40:00*1.1198*1.11911*1.1198*1.11911
09/11/2014 03:45:00*1.11911*1.11892*1.1192*1.11886
09/11/2014 03:50:00*1.11892*1.11853*1.11898*1.11847
09/11/2014 03:55:00*1.11853*1.11864*1.11892*1.11841
09/11/2014 04:00:00*1.11864*1.11878*1.11893*1.11851
09/11/2014 04:05:00*1.11878*1.11858*1.11888*1.11843
09/11/2014 04:10:00*1.11858*1.11849*1.11894*1.11848
09/11/2014 04:15:00*1.11849*1.11942*1.11942*1.11847
09/11/2014 04:20:00*1.11942*1.11901*1.11949*1.11895
09/11/2014 04:25:00*1.11901*1.11876*1.11938*1.11872
09/11/2014 04:30:00*1.11876*1.11901*1.11911*1.1185
09/11/2014 04:35:00*1.11901*1.11907*1.11911*1.11854
09/11/2014 04:40:00*1.11907*1.1181*1.11913*1.11799
09/11/2014 04:45:00*1.1181*1.11709*1.11817*1.11709
09/11/2014 04:50:00*1.11709*1.11761*1.11779*1.11692
09/11/2014 04:55:00*1.11761*1.11768*1.11776*1.11741
09/11/2014 05:00:00*1.11768*1.11732*1.11773*1.11732
09/11/2014 05:05:00*1.11732*1.11734*1.11751*1.11707
09/11/2014 05:10:00*1.11734*1.11727*1.11739*1.11703
09/11/2014 05:15:00*1.11727*1.11689*1.11737*1.11676
09/11/2014 05:20:00*1.11689*1.11663*1.11708*1.11647
09/11/2014 05:25:00*1.11663*1.11674*1.11676*1.11651
09/11/2014 05:30:00*1.11674*1.11671*1.11697*1.11664
09/11/2014 05:35:00*1.11671*1.1169*1.11703*1.11671
09/11/2014 05:40:00*1.1169*1.11596*1.11695*1.11595
09/11/2014 05:45:00*1.11596*1.11663*1.11663*1.1159
09/11/2014 05:50:00*1.11663*1.11655*1.11691*1.11629
09/11/2014 05:55:00*1.11655*1.11684*1.11718*1.11641
09/11/2014 06:00:00*1.11684*1.11717*1.11732*1.11683
09/11/2014 06:05:00*1.11717*1.11704*1.11717*1.11681
09/11/2014 06:10:00*1.11704*1.11646*1.11704*1.11636
09/11/2014 06:15:00*1.11646*1.11656*1.1167*1.11625
09/11/2014 06:20:00*1.11656*1.11646*1.11668*1.11635
09/11/2014 06:25:00*1.11646*1.11707*1.11711*1.11638
09/11/2014 06:30:00*1.11707*1.11697*1.11726*1.11694
09/11/2014 06:35:00*1.11697*1.11708*1.11715*1.11675
09/11/2014 06:40:00*1.11708*1.11706*1.11736*1.11669
09/11/2014 06:45:00*1.11706*1.11723*1.11723*1.11685
09/11/2014 06:50:00*1.11723*1.1169*1.11732*1.1169
09/11/2014 06:55:00*1.1169*1.11622*1.11698*1.11601
09/11/2014 07:00:00*1.11622*1.11619*1.11637*1.11572
09/11/2014 07:05:00*1.11619*1.11606*1.11634*1.11581
09/11/2014 07:10:00*1.11606*1.11571*1.11606*1.11495
09/11/2014 07:15:00*1.11571*1.11548*1.11578*1.11524
09/11/2014 07:20:00*1.11548*1.11561*1.11574*1.11544
09/11/2014 07:25:00*1.11561*1.11553*1.11577*1.11552
09/11/2014 07:30:00*1.11553*1.11554*1.11566*1.11543
09/11/2014 07:35:00*1.11554*1.11554*1.1157*1.11548
09/11/2014 07:40:00*1.11554*1.1154*1.11559*1.1154
09/11/2014 07:45:00*1.1154*1.11442*1.1154*1.11439
09/11/2014 07:50:00*1.11442*1.11373*1.11449*1.11359
09/11/2014 07:55:00*1.11373*1.11342*1.11391*1.11316
09/11/2014 08:00:00*1.11342*1.11341*1.1139*1.11323
09/11/2014 08:05:00*1.11341*1.11335*1.11377*1.11315
09/11/2014 08:10:00*1.11335*1.11352*1.1137*1.11312
09/11/2014 08:15:00*1.11352*1.11351*1.11369*1.11322
09/11/2014 08:20:00*1.11351*1.11271*1.11357*1.11266
09/11/2014 08:25:00*1.11271*1.11296*1.11313*1.11265
09/11/2014 08:30:00*1.11296*1.1126*1.11335*1.11236
09/11/2014 08:35:00*1.1126*1.11306*1.11306*1.11247
09/11/2014 08:40:00*1.11306*1.11295*1.11316*1.11278
09/11/2014 08:45:00*1.11295*1.11355*1.11358*1.11295
09/11/2014 08:50:00*1.11355*1.11307*1.11359*1.11307
09/11/2014 08:55:00*1.11307*1.11292*1.11321*1.11252
09/11/2014 09:00:00*1.11292*1.11236*1.11308*1.11224
09/11/2014 09:05:00*1.11236*1.11243*1.11285*1.11222
09/11/2014 09:10:00*1.11243*1.11234*1.11272*1.11226
09/11/2014 09:15:00*1.11234*1.11166*1.11244*1.11161
09/11/2014 09:20:00*1.11166*1.1114*1.11178*1.11135
09/11/2014 09:25:00*1.1114*1.11186*1.11187*1.1111
09/11/2014 09:30:00*1.11186*1.11142*1.11192*1.11122
09/11/2014 09:35:00*1.11142*1.11151*1.11175*1.11137
09/11/2014 09:40:00*1.11151*1.11145*1.11166*1.1113
09/11/2014 09:45:00*1.11145*1.11176*1.11214*1.11129
09/11/2014 09:50:00*1.11176*1.11212*1.11216*1.11176
09/11/2014 09:55:00*1.11212*1.11198*1.11224*1.11177
09/11/2014 10:00:00*1.11198*1.11229*1.11237*1.11184
09/11/2014 10:05:00*1.11229*1.11266*1.11278*1.11206
09/11/2014 10:10:00*1.11266*1.11256*1.11298*1.1124
09/11/2014 10:15:00*1.11256*1.11269*1.11272*1.11221
09/11/2014 10:20:00*1.11269*1.11307*1.11321*1.11265
09/11/2014 10:25:00*1.11307*1.11252*1.11374*1.11241
09/11/2014 10:30:00*1.11252*1.11253*1.11284*1.11195
09/11/2014 10:35:00*1.11253*1.11246*1.11277*1.1123
09/11/2014 10:40:00*1.11246*1.11269*1.11277*1.11212
09/11/2014 10:45:00*1.11269*1.1125*1.1127*1.11221
09/11/2014 10:50:00*1.1125*1.11271*1.11285*1.11241
09/11/2014 10:55:00*1.11271*1.11286*1.11298*1.11271
09/11/2014 11:00:00*1.11286*1.11278*1.11309*1.11278
09/11/2014 11:05:00*1.11278*1.11267*1.1128*1.11249
09/11/2014 11:10:00*1.11267*1.11288*1.11294*1.11264
09/11/2014 11:15:00*1.11288*1.11328*1.11329*1.11288
09/11/2014 11:20:00*1.11328*1.11346*1.11359*1.11323
09/11/2014 11:25:00*1.11346*1.11324*1.11359*1.11304
09/11/2014 11:30:00*1.11324*1.11313*1.11345*1.11311
09/11/2014 11:35:00*1.11313*1.11302*1.11318*1.11293
09/11/2014 11:40:00*1.11302*1.1131*1.11321*1.11244
09/11/2014 11:45:00*1.1131*1.11348*1.1135*1.1131
09/11/2014 11:50:00*1.11348*1.11322*1.11357*1.11316
09/11/2014 11:55:00*1.11322*1.11316*1.11324*1.11296
09/11/2014 12:00:00*1.11316*1.11334*1.1134*1.113
09/11/2014 12:05:00*1.11334*1.11315*1.11339*1.11307
09/11/2014 12:10:00*1.11315*1.11328*1.11329*1.11298
09/11/2014 12:15:00*1.11328*1.1131*1.11358*1.11306
09/11/2014 12:20:00*1.1131*1.11278*1.11312*1.11274
09/11/2014 12:25:00*1.11278*1.1129*1.11293*1.1127
09/11/2014 12:30:00*1.1129*1.11315*1.11328*1.11283
09/11/2014 12:35:00*1.11315*1.11342*1.11351*1.11304
09/11/2014 12:40:00*1.11342*1.11345*1.11347*1.11327
09/11/2014 12:45:00*1.11345*1.11369*1.1137*1.11339
09/11/2014 12:50:00*1.11369*1.11369*1.11375*1.11357
09/11/2014 12:55:00*1.11369*1.11362*1.11374*1.11356
09/11/2014 13:00:00*1.11362*1.11332*1.11365*1.11332
09/11/2014 13:05:00*1.11332*1.11338*1.11339*1.11324
09/11/2014 13:10:00*1.11338*1.11336*1.11361*1.11328
09/11/2014 13:15:00*1.11336*1.11332*1.11351*1.11329
09/11/2014 13:20:00*1.11332*1.11343*1.11354*1.11332
09/11/2014 13:25:00*1.11343*1.11348*1.11359*1.11338
09/11/2014 13:30:00*1.11348*1.11316*1.11358*1.11312
09/11/2014 13:35:00*1.11316*1.11334*1.11346*1.11315
09/11/2014 13:40:00*1.11334*1.11333*1.11344*1.11333
09/11/2014 13:45:00*1.11333*1.11348*1.11352*1.11331
09/11/2014 13:50:00*1.11348*1.11348*1.11356*1.11338
09/11/2014 13:55:00*1.11348*1.1137*1.11373*1.11336
09/11/2014 14:00:00*1.1137*1.11342*1.1137*1.11317
09/11/2014 14:05:00*1.11342*1.11324*1.11358*1.11321
09/11/2014 14:10:00*1.11324*1.11324*1.11332*1.11322
09/11/2014 14:15:00*1.11324*1.11304*1.11333*1.11297
09/11/2014 14:20:00*1.11304*1.113*1.11319*1.11289
09/11/2014 14:25:00*1.113*1.11285*1.11302*1.11277
09/11/2014 14:30:00*1.11285*1.11286*1.11289*1.11272
09/11/2014 14:35:00*1.11286*1.11314*1.11317*1.11286
09/11/2014 14:40:00*1.11314*1.11275*1.11314*1.11269
09/11/2014 14:45:00*1.11275*1.11336*1.11363*1.11272
09/11/2014 14:50:00*1.11336*1.11342*1.11347*1.11294
09/11/2014 14:55:00*1.11342*1.11332*1.11349*1.11326
09/11/2014 15:00:00*1.11332*1.1131*1.11332*1.11287
09/11/2014 15:05:00*1.1131*1.11344*1.1135*1.11285
09/11/2014 15:10:00*1.11344*1.11345*1.11362*1.11303
09/11/2014 15:15:00*1.11345*1.11285*1.11346*1.11267
09/11/2014 15:20:00*1.11285*1.11278*1.11286*1.11267
09/11/2014 15:25:00*1.11278*1.11245*1.11281*1.11245
09/11/2014 15:30:00*1.11245*1.11271*1.11277*1.1124
09/11/2014 15:35:00*1.11271*1.11198*1.11272*1.1118
09/11/2014 15:40:00*1.11198*1.11227*1.11227*1.11186
09/11/2014 15:45:00*1.11227*1.11215*1.11234*1.112
09/11/2014 15:50:00*1.11215*1.11191*1.11218*1.1118
09/11/2014 15:55:00*1.11191*1.11206*1.11216*1.11187
09/11/2014 16:00:00*1.11206*1.11205*1.1121*1.11176
09/11/2014 16:05:00*1.11205*1.11189*1.1121*1.11178
09/11/2014 16:10:00*1.11189*1.11206*1.1124*1.11185
09/11/2014 16:15:00*1.11206*1.11237*1.11265*1.11206
09/11/2014 16:20:00*1.11237*1.11211*1.11242*1.11202
09/11/2014 16:25:00*1.11211*1.112*1.11211*1.11195
09/11/2014 16:30:00*1.112*1.11211*1.11245*1.11185
09/11/2014 16:35:00*1.11211*1.11165*1.11216*1.11152
09/11/2014 16:40:00*1.11165*1.11197*1.11204*1.1116
09/11/2014 16:45:00*1.11197*1.11179*1.11206*1.11164
09/11/2014 16:50:00*1.11179*1.11168*1.11182*1.11151
09/11/2014 16:55:00*1.11168*1.11155*1.11192*1.11152
09/11/2014 17:00:00*1.11155*1.11115*1.11192*1.1109
