09/09/2014 17:05:00*1.1157*1.11581*1.1161*1.11565
09/09/2014 17:10:00*1.11581*1.11587*1.11594*1.11577
09/09/2014 17:15:00*1.11587*1.11575*1.11592*1.11575
09/09/2014 17:20:00*1.11575*1.11586*1.11591*1.11559
09/09/2014 17:25:00*1.11586*1.116*1.11603*1.11563
09/09/2014 17:30:00*1.116*1.11567*1.11601*1.11565
09/09/2014 17:35:00*1.11567*1.11554*1.11567*1.11539
09/09/2014 17:40:00*1.11554*1.1157*1.11575*1.11547
09/09/2014 17:45:00*1.1157*1.11555*1.1157*1.1155
09/09/2014 17:50:00*1.11555*1.1157*1.1158*1.1155
09/09/2014 17:55:00*1.1157*1.1159*1.1159*1.11558
09/09/2014 18:00:00*1.1159*1.11597*1.11608*1.1158
09/09/2014 18:05:00*1.11597*1.11571*1.11598*1.11558
09/09/2014 18:10:00*1.11571*1.11576*1.11586*1.11571
09/09/2014 18:15:00*1.11576*1.1159*1.116*1.11576
09/09/2014 18:20:00*1.1159*1.11616*1.11618*1.1159
09/09/2014 18:25:00*1.11616*1.11613*1.11626*1.11612
09/09/2014 18:30:00*1.11613*1.116*1.11615*1.116
09/09/2014 18:35:00*1.116*1.11577*1.116*1.11571
09/09/2014 18:40:00*1.11577*1.11564*1.11585*1.11558
09/09/2014 18:45:00*1.11564*1.11568*1.11573*1.11551
09/09/2014 18:50:00*1.11568*1.11578*1.11581*1.11556
09/09/2014 18:55:00*1.11578*1.11582*1.11591*1.11575
09/09/2014 19:00:00*1.11582*1.11583*1.11594*1.11582
09/09/2014 19:05:00*1.11583*1.11571*1.11593*1.11569
09/09/2014 19:10:00*1.11571*1.11558*1.11577*1.11558
09/09/2014 19:15:00*1.11558*1.11557*1.11571*1.11554
09/09/2014 19:20:00*1.11557*1.11567*1.11576*1.11557
09/09/2014 19:25:00*1.11567*1.11572*1.11575*1.11555
09/09/2014 19:30:00*1.11572*1.11559*1.1159*1.11559
09/09/2014 19:35:00*1.11559*1.1154*1.11559*1.11533
09/09/2014 19:40:00*1.1154*1.11521*1.11542*1.11521
09/09/2014 19:45:00*1.11521*1.11511*1.11541*1.11509
09/09/2014 19:50:00*1.11511*1.11508*1.11511*1.11491
09/09/2014 19:55:00*1.11508*1.1149*1.11524*1.1149
09/09/2014 20:00:00*1.1149*1.11496*1.1151*1.11489
09/09/2014 20:05:00*1.11496*1.11522*1.11522*1.1149
09/09/2014 20:10:00*1.11522*1.11505*1.11541*1.11501
09/09/2014 20:15:00*1.11505*1.11498*1.11507*1.11485
09/09/2014 20:20:00*1.11498*1.11512*1.11517*1.11494
09/09/2014 20:25:00*1.11512*1.11491*1.11529*1.1149
09/09/2014 20:30:00*1.11491*1.11492*1.11505*1.11489
09/09/2014 20:35:00*1.11492*1.11455*1.11492*1.11449
09/09/2014 20:40:00*1.11455*1.11441*1.11458*1.11438
09/09/2014 20:45:00*1.11441*1.11484*1.11508*1.11441
09/09/2014 20:50:00*1.11484*1.11488*1.11512*1.1148
09/09/2014 20:55:00*1.11488*1.11462*1.11491*1.11456
09/09/2014 21:00:00*1.11462*1.11473*1.11476*1.11455
09/09/2014 21:05:00*1.11473*1.11471*1.11483*1.11449
09/09/2014 21:10:00*1.11471*1.11452*1.1148*1.11452
09/09/2014 21:15:00*1.11452*1.11464*1.11478*1.1145
09/09/2014 21:20:00*1.11464*1.11469*1.11473*1.11448
09/09/2014 21:25:00*1.11469*1.11481*1.115*1.11467
09/09/2014 21:30:00*1.11481*1.11505*1.11513*1.11462
09/09/2014 21:35:00*1.11505*1.1152*1.11549*1.11502
09/09/2014 21:40:00*1.1152*1.11537*1.11549*1.11509
09/09/2014 21:45:00*1.11537*1.11518*1.11541*1.1151
09/09/2014 21:50:00*1.11518*1.11477*1.11536*1.11469
09/09/2014 21:55:00*1.11477*1.11465*1.1151*1.11442
09/09/2014 22:00:00*1.11465*1.11503*1.11508*1.11462
09/09/2014 22:05:00*1.11503*1.1146*1.11505*1.11431
09/09/2014 22:10:00*1.1146*1.11416*1.1147*1.11416
09/09/2014 22:15:00*1.11416*1.11347*1.11428*1.11347
09/09/2014 22:20:00*1.11347*1.11352*1.11407*1.11274
09/09/2014 22:25:00*1.11352*1.11361*1.11365*1.11315
09/09/2014 22:30:00*1.11361*1.11363*1.11382*1.11335
09/09/2014 22:35:00*1.11363*1.11301*1.11365*1.11297
09/09/2014 22:40:00*1.11301*1.11302*1.11325*1.11276
09/09/2014 22:45:00*1.11302*1.11247*1.1132*1.11234
09/09/2014 22:50:00*1.11247*1.11243*1.11256*1.11227
09/09/2014 22:55:00*1.11243*1.11259*1.11271*1.11229
09/09/2014 23:00:00*1.11259*1.11158*1.11259*1.11144
09/09/2014 23:05:00*1.11158*1.11184*1.11197*1.1115
09/09/2014 23:10:00*1.11184*1.11138*1.1119*1.11138
09/09/2014 23:15:00*1.11138*1.11156*1.11164*1.11137
09/09/2014 23:20:00*1.11156*1.11096*1.11157*1.11096
09/09/2014 23:25:00*1.11096*1.11118*1.1113*1.11073
09/09/2014 23:30:00*1.11118*1.11155*1.11163*1.11106
09/09/2014 23:35:00*1.11155*1.11162*1.11174*1.11151
09/09/2014 23:40:00*1.11162*1.1116*1.11177*1.11153
09/09/2014 23:45:00*1.1116*1.11163*1.11177*1.11152
09/09/2014 23:50:00*1.11163*1.11206*1.11206*1.11151
09/09/2014 23:55:00*1.11206*1.11175*1.11206*1.11172
09/10/2014 00:00:00*1.11175*1.11152*1.11175*1.11152
09/10/2014 00:05:00*1.11152*1.11134*1.11161*1.11112
09/10/2014 00:10:00*1.11134*1.11161*1.11178*1.1112
09/10/2014 00:15:00*1.11161*1.11182*1.11198*1.11149
09/10/2014 00:20:00*1.11182*1.11154*1.11199*1.11151
09/10/2014 00:25:00*1.11154*1.11172*1.11176*1.11127
09/10/2014 00:30:00*1.11172*1.11176*1.1118*1.1114
09/10/2014 00:35:00*1.11176*1.11197*1.11212*1.11174
09/10/2014 00:40:00*1.11197*1.11214*1.11236*1.11173
09/10/2014 00:45:00*1.11214*1.11212*1.11228*1.11194
09/10/2014 00:50:00*1.11212*1.11215*1.11221*1.112
09/10/2014 00:55:00*1.11215*1.11205*1.11216*1.11198
09/10/2014 01:00:00*1.11205*1.11231*1.11236*1.112
09/10/2014 01:05:00*1.11231*1.11222*1.11246*1.1122
09/10/2014 01:10:00*1.11222*1.11225*1.11225*1.112
09/10/2014 01:15:00*1.11225*1.1123*1.11233*1.11213
09/10/2014 01:20:00*1.1123*1.11219*1.11246*1.11193
09/10/2014 01:25:00*1.11219*1.11195*1.11219*1.11192
09/10/2014 01:30:00*1.11195*1.11189*1.11207*1.11179
09/10/2014 01:35:00*1.11189*1.11213*1.1122*1.11177
09/10/2014 01:40:00*1.11213*1.11198*1.11232*1.11191
09/10/2014 01:45:00*1.11198*1.11213*1.11224*1.11194
09/10/2014 01:50:00*1.11213*1.11192*1.11242*1.11183
09/10/2014 01:55:00*1.11192*1.11173*1.11203*1.11165
09/10/2014 02:00:00*1.11173*1.11153*1.11177*1.11148
09/10/2014 02:05:00*1.11153*1.11148*1.11162*1.11139
09/10/2014 02:10:00*1.11148*1.11187*1.11187*1.11148
09/10/2014 02:15:00*1.11187*1.11158*1.11205*1.11144
09/10/2014 02:20:00*1.11158*1.11222*1.11233*1.11158
09/10/2014 02:25:00*1.11222*1.1122*1.11236*1.11202
09/10/2014 02:30:00*1.1122*1.11194*1.11248*1.11191
09/10/2014 02:35:00*1.11194*1.11195*1.11211*1.11182
09/10/2014 02:40:00*1.11195*1.1117*1.11218*1.1117
09/10/2014 02:45:00*1.1117*1.11203*1.11221*1.11169
09/10/2014 02:50:00*1.11203*1.11191*1.1121*1.11139
09/10/2014 02:55:00*1.11191*1.11188*1.11206*1.11172
09/10/2014 03:00:00*1.11188*1.11203*1.11216*1.11169
09/10/2014 03:05:00*1.11203*1.11211*1.11217*1.11162
09/10/2014 03:10:00*1.11211*1.11175*1.11226*1.11173
09/10/2014 03:15:00*1.11175*1.11189*1.1122*1.11174
09/10/2014 03:20:00*1.11189*1.11172*1.11215*1.11143
09/10/2014 03:25:00*1.11172*1.11147*1.11175*1.11126
09/10/2014 03:30:00*1.11147*1.11151*1.11174*1.11145
09/10/2014 03:35:00*1.11151*1.11168*1.11194*1.11148
09/10/2014 03:40:00*1.11168*1.11178*1.11196*1.11154
09/10/2014 03:45:00*1.11178*1.11196*1.11196*1.11152
09/10/2014 03:50:00*1.11196*1.11176*1.11203*1.11157
09/10/2014 03:55:00*1.11176*1.11113*1.11197*1.11108
09/10/2014 04:00:00*1.11113*1.11111*1.1112*1.11098
09/10/2014 04:05:00*1.11111*1.11077*1.11118*1.11063
09/10/2014 04:10:00*1.11077*1.11048*1.11094*1.11042
09/10/2014 04:15:00*1.11048*1.11017*1.11048*1.10993
09/10/2014 04:20:00*1.11017*1.11011*1.11045*1.10991
09/10/2014 04:25:00*1.11011*1.10959*1.11037*1.10953
09/10/2014 04:30:00*1.10959*1.10903*1.10959*1.10887
09/10/2014 04:35:00*1.10903*1.10958*1.10982*1.10888
09/10/2014 04:40:00*1.10958*1.11001*1.11014*1.10957
09/10/2014 04:45:00*1.11001*1.11053*1.11053*1.10992
09/10/2014 04:50:00*1.11053*1.10989*1.11063*1.10988
09/10/2014 04:55:00*1.10989*1.11015*1.11024*1.10975
09/10/2014 05:00:00*1.11015*1.11033*1.1105*1.11011
09/10/2014 05:05:00*1.11033*1.10989*1.11033*1.10978
09/10/2014 05:10:00*1.10989*1.1099*1.11028*1.10989
09/10/2014 05:15:00*1.1099*1.11001*1.11017*1.10987
09/10/2014 05:20:00*1.11001*1.11025*1.11034*1.10968
09/10/2014 05:25:00*1.11025*1.1104*1.11056*1.11018
09/10/2014 05:30:00*1.1104*1.11026*1.11046*1.10991
09/10/2014 05:35:00*1.11026*1.11041*1.11059*1.11022
09/10/2014 05:40:00*1.11041*1.11056*1.11062*1.11039
09/10/2014 05:45:00*1.11056*1.1107*1.11071*1.11045
09/10/2014 05:50:00*1.1107*1.11083*1.11092*1.11058
09/10/2014 05:55:00*1.11083*1.11088*1.11102*1.11058
09/10/2014 06:00:00*1.11088*1.11078*1.11089*1.11044
09/10/2014 06:05:00*1.11078*1.11105*1.11112*1.11069
09/10/2014 06:10:00*1.11105*1.11097*1.11113*1.11081
09/10/2014 06:15:00*1.11097*1.11107*1.11111*1.11094
09/10/2014 06:20:00*1.11107*1.11129*1.11129*1.11096
09/10/2014 06:25:00*1.11129*1.11124*1.11129*1.11111
09/10/2014 06:30:00*1.11124*1.11073*1.11124*1.11039
09/10/2014 06:35:00*1.11073*1.11013*1.11107*1.11013
09/10/2014 06:40:00*1.11013*1.11006*1.11026*1.10987
09/10/2014 06:45:00*1.11006*1.11022*1.11028*1.10978
09/10/2014 06:50:00*1.11022*1.11049*1.11052*1.11006
09/10/2014 06:55:00*1.11049*1.10992*1.11049*1.10972
09/10/2014 07:00:00*1.10992*1.11002*1.11014*1.1098
09/10/2014 07:05:00*1.11002*1.11029*1.11033*1.10999
09/10/2014 07:10:00*1.11029*1.11062*1.11069*1.11017
09/10/2014 07:15:00*1.11062*1.11075*1.11126*1.1106
09/10/2014 07:20:00*1.11075*1.11072*1.11077*1.11046
09/10/2014 07:25:00*1.11072*1.11107*1.11107*1.11054
09/10/2014 07:30:00*1.11107*1.11074*1.1111*1.11073
09/10/2014 07:35:00*1.11074*1.1106*1.11074*1.11048
09/10/2014 07:40:00*1.1106*1.11046*1.11064*1.11039
09/10/2014 07:45:00*1.11046*1.1107*1.1109*1.11046
09/10/2014 07:50:00*1.1107*1.11091*1.11091*1.11053
09/10/2014 07:55:00*1.11091*1.11108*1.11126*1.11091
09/10/2014 08:00:00*1.11108*1.11129*1.1113*1.11105
09/10/2014 08:05:00*1.11129*1.11131*1.11151*1.11126
09/10/2014 08:10:00*1.11131*1.11098*1.11133*1.11097
09/10/2014 08:15:00*1.11098*1.11146*1.11151*1.11074
09/10/2014 08:20:00*1.11146*1.11153*1.11169*1.11117
09/10/2014 08:25:00*1.11153*1.11123*1.11153*1.11105
09/10/2014 08:30:00*1.11123*1.11127*1.11145*1.11102
09/10/2014 08:35:00*1.11127*1.11163*1.11166*1.11127
09/10/2014 08:40:00*1.11163*1.11179*1.11206*1.1116
09/10/2014 08:45:00*1.11179*1.11173*1.11201*1.1117
09/10/2014 08:50:00*1.11173*1.11155*1.11185*1.11142
09/10/2014 08:55:00*1.11155*1.11197*1.1122*1.11155
09/10/2014 09:00:00*1.11197*1.11196*1.11211*1.11191
09/10/2014 09:05:00*1.11196*1.11248*1.11284*1.11194
09/10/2014 09:10:00*1.11248*1.11249*1.1128*1.11228
09/10/2014 09:15:00*1.11249*1.11234*1.11259*1.1123
09/10/2014 09:20:00*1.11234*1.11249*1.11257*1.11224
09/10/2014 09:25:00*1.11249*1.11226*1.11262*1.1122
09/10/2014 09:30:00*1.11226*1.11244*1.11244*1.11214
09/10/2014 09:35:00*1.11244*1.11244*1.11258*1.11235
09/10/2014 09:40:00*1.11244*1.11242*1.11259*1.1122
09/10/2014 09:45:00*1.11242*1.11219*1.11249*1.11193
09/10/2014 09:50:00*1.11219*1.11077*1.1122*1.11073
09/10/2014 09:55:00*1.11077*1.11163*1.11165*1.11077
09/10/2014 10:00:00*1.11163*1.1111*1.11163*1.1111
09/10/2014 10:05:00*1.1111*1.11065*1.11114*1.11051
09/10/2014 10:10:00*1.11065*1.1108*1.11094*1.11065
09/10/2014 10:15:00*1.1108*1.11122*1.11122*1.11069
09/10/2014 10:20:00*1.11122*1.11088*1.11122*1.11086
09/10/2014 10:25:00*1.11088*1.11054*1.11098*1.11052
09/10/2014 10:30:00*1.11054*1.11057*1.11072*1.11041
09/10/2014 10:35:00*1.11057*1.1103*1.11057*1.11021
09/10/2014 10:40:00*1.1103*1.11039*1.11053*1.11025
09/10/2014 10:45:00*1.11039*1.1106*1.1107*1.11036
09/10/2014 10:50:00*1.1106*1.11081*1.11089*1.11043
09/10/2014 10:55:00*1.11081*1.11099*1.11111*1.11064
09/10/2014 11:00:00*1.11099*1.11143*1.11165*1.11097
09/10/2014 11:05:00*1.11143*1.11098*1.11161*1.11087
09/10/2014 11:10:00*1.11098*1.11044*1.11109*1.11044
09/10/2014 11:15:00*1.11044*1.1103*1.11064*1.11026
09/10/2014 11:20:00*1.1103*1.11023*1.11042*1.11018
09/10/2014 11:25:00*1.11023*1.11027*1.11033*1.10998
09/10/2014 11:30:00*1.11027*1.11037*1.11041*1.11024
09/10/2014 11:35:00*1.11037*1.1103*1.11042*1.11023
09/10/2014 11:40:00*1.1103*1.11038*1.11052*1.1102
09/10/2014 11:45:00*1.11038*1.11059*1.11063*1.11038
09/10/2014 11:50:00*1.11059*1.11021*1.11063*1.11021
09/10/2014 11:55:00*1.11021*1.11007*1.11029*1.10996
09/10/2014 12:00:00*1.11007*1.10998*1.11026*1.10978
09/10/2014 12:05:00*1.10998*1.11018*1.11042*1.10987
09/10/2014 12:10:00*1.11018*1.11019*1.11032*1.11009
09/10/2014 12:15:00*1.11019*1.11019*1.11066*1.11019
09/10/2014 12:20:00*1.11019*1.11031*1.11042*1.10998
09/10/2014 12:25:00*1.11031*1.11038*1.11077*1.11024
09/10/2014 12:30:00*1.11038*1.1104*1.11061*1.11019
09/10/2014 12:35:00*1.1104*1.11055*1.11062*1.11036
09/10/2014 12:40:00*1.11055*1.11057*1.11067*1.11052
09/10/2014 12:45:00*1.11057*1.11042*1.11059*1.11021
09/10/2014 12:50:00*1.11042*1.11074*1.11074*1.11036
09/10/2014 12:55:00*1.11074*1.11028*1.11074*1.11028
09/10/2014 13:00:00*1.11028*1.11069*1.11069*1.1101
09/10/2014 13:05:00*1.11069*1.1107*1.1107*1.11013
09/10/2014 13:10:00*1.1107*1.11068*1.11099*1.11064
09/10/2014 13:15:00*1.11068*1.11063*1.11081*1.11056
09/10/2014 13:20:00*1.11063*1.11059*1.11077*1.11051
09/10/2014 13:25:00*1.11059*1.11067*1.11091*1.11059
09/10/2014 13:30:00*1.11067*1.11097*1.111*1.11067
09/10/2014 13:35:00*1.11097*1.11091*1.11106*1.11073
09/10/2014 13:40:00*1.11091*1.11143*1.11147*1.11073
09/10/2014 13:45:00*1.11143*1.11154*1.11154*1.11136
09/10/2014 13:50:00*1.11154*1.11161*1.11172*1.11122
09/10/2014 13:55:00*1.11161*1.11131*1.1117*1.11131
09/10/2014 14:00:00*1.11131*1.1113*1.1116*1.11124
09/10/2014 14:05:00*1.1113*1.11126*1.1113*1.11097
09/10/2014 14:10:00*1.11126*1.11185*1.11189*1.11123
09/10/2014 14:15:00*1.11185*1.11181*1.11193*1.11139
09/10/2014 14:20:00*1.11181*1.11203*1.11226*1.11173
09/10/2014 14:25:00*1.11203*1.1118*1.11206*1.11174
09/10/2014 14:30:00*1.1118*1.1121*1.11215*1.11163
09/10/2014 14:35:00*1.1121*1.11204*1.11225*1.11191
09/10/2014 14:40:00*1.11204*1.11236*1.11248*1.11201
09/10/2014 14:45:00*1.11236*1.11252*1.11263*1.11233
09/10/2014 14:50:00*1.11252*1.11274*1.11307*1.11249
09/10/2014 14:55:00*1.11274*1.1116*1.11274*1.11134
09/10/2014 15:00:00*1.1116*1.11265*1.11284*1.1116
09/10/2014 15:05:00*1.11265*1.11241*1.11265*1.11218
09/10/2014 15:10:00*1.11241*1.11222*1.11251*1.1121
09/10/2014 15:15:00*1.11222*1.1121*1.11233*1.11204
09/10/2014 15:20:00*1.1121*1.11209*1.11231*1.112
09/10/2014 15:25:00*1.11209*1.11223*1.11234*1.11206
09/10/2014 15:30:00*1.11223*1.11208*1.11232*1.11204
09/10/2014 15:35:00*1.11208*1.11214*1.11236*1.11204
09/10/2014 15:40:00*1.11214*1.11191*1.11224*1.11191
09/10/2014 15:45:00*1.11191*1.11174*1.11213*1.1116
09/10/2014 15:50:00*1.11174*1.11141*1.11181*1.11117
09/10/2014 15:55:00*1.11141*1.11138*1.11179*1.11132
09/10/2014 16:00:00*1.11138*1.11173*1.11182*1.11107
09/10/2014 16:05:00*1.11173*1.11168*1.11228*1.11156
09/10/2014 16:10:00*1.11168*1.11195*1.11206*1.11142
09/10/2014 16:15:00*1.11195*1.11202*1.11205*1.11195
09/10/2014 16:20:00*1.11202*1.11208*1.11226*1.112
09/10/2014 16:25:00*1.11208*1.11204*1.11231*1.112
09/10/2014 16:30:00*1.11204*1.11176*1.11213*1.1117
09/10/2014 16:35:00*1.11176*1.11218*1.1123*1.11174
09/10/2014 16:40:00*1.11218*1.11202*1.11218*1.11195
09/10/2014 16:45:00*1.11202*1.1122*1.1123*1.11202
09/10/2014 16:50:00*1.1122*1.1123*1.11245*1.11202
09/10/2014 16:55:00*1.1123*1.11296*1.1134*1.11215
09/10/2014 17:00:00*1.11296*1.10989*1.11404*1.10989
