09/08/2014 17:05:00*1.1213*1.12167*1.1217*1.1213
09/08/2014 17:10:00*1.12167*1.12136*1.12185*1.12127
09/08/2014 17:15:00*1.12136*1.12147*1.1216*1.12136
09/08/2014 17:20:00*1.12147*1.12112*1.12147*1.12112
09/08/2014 17:25:00*1.12112*1.12114*1.12117*1.12112
09/08/2014 17:30:00*1.12114*1.12131*1.12136*1.12107
09/08/2014 17:35:00*1.12131*1.12101*1.12131*1.12097
09/08/2014 17:40:00*1.12101*1.12098*1.1211*1.12093
09/08/2014 17:45:00*1.12098*1.12108*1.1212*1.12098
09/08/2014 17:50:00*1.12108*1.12118*1.1214*1.12107
09/08/2014 17:55:00*1.12118*1.12076*1.12122*1.12063
09/08/2014 18:00:00*1.12076*1.12063*1.12076*1.12028
09/08/2014 18:05:00*1.12063*1.12048*1.12111*1.12035
09/08/2014 18:10:00*1.12048*1.12049*1.12061*1.1204
09/08/2014 18:15:00*1.12049*1.12042*1.12051*1.12041
09/08/2014 18:20:00*1.12042*1.1211*1.12113*1.12042
09/08/2014 18:25:00*1.1211*1.12089*1.1211*1.12056
09/08/2014 18:30:00*1.12089*1.12095*1.12099*1.12077
09/08/2014 18:35:00*1.12095*1.12085*1.12099*1.12077
09/08/2014 18:40:00*1.12085*1.12088*1.121*1.12083
09/08/2014 18:45:00*1.12088*1.12078*1.12103*1.12077
09/08/2014 18:50:00*1.12078*1.12117*1.12121*1.12078
09/08/2014 18:55:00*1.12117*1.1209*1.12127*1.1209
09/08/2014 19:00:00*1.1209*1.1211*1.12127*1.1209
09/08/2014 19:05:00*1.1211*1.1211*1.12117*1.1211
09/08/2014 19:10:00*1.1211*1.12094*1.1211*1.12083
09/08/2014 19:15:00*1.12094*1.12097*1.1211*1.1209
09/08/2014 19:20:00*1.12097*1.12094*1.1211*1.12094
09/08/2014 19:25:00*1.12094*1.121*1.12106*1.12083
09/08/2014 19:30:00*1.121*1.12108*1.12109*1.121
09/08/2014 19:35:00*1.12108*1.12117*1.12127*1.12103
09/08/2014 19:40:00*1.12117*1.12117*1.12129*1.12084
09/08/2014 19:45:00*1.12117*1.12121*1.12135*1.12102
09/08/2014 19:50:00*1.12121*1.12144*1.12159*1.12114
09/08/2014 19:55:00*1.12144*1.12143*1.12167*1.12139
09/08/2014 20:00:00*1.12143*1.12153*1.12164*1.12138
09/08/2014 20:05:00*1.12153*1.12178*1.12181*1.1212
09/08/2014 20:10:00*1.12178*1.1218*1.12192*1.12163
09/08/2014 20:15:00*1.1218*1.12161*1.1218*1.12112
09/08/2014 20:20:00*1.12161*1.1216*1.1218*1.12156
09/08/2014 20:25:00*1.1216*1.12164*1.12172*1.12156
09/08/2014 20:30:00*1.12164*1.12162*1.12179*1.12153
09/08/2014 20:35:00*1.12162*1.12157*1.12166*1.12155
09/08/2014 20:40:00*1.12157*1.12165*1.12166*1.12151
09/08/2014 20:45:00*1.12165*1.12176*1.12201*1.12157
09/08/2014 20:50:00*1.12176*1.12174*1.12194*1.12156
09/08/2014 20:55:00*1.12174*1.12171*1.12188*1.12163
09/08/2014 21:00:00*1.12171*1.12171*1.12181*1.12158
09/08/2014 21:05:00*1.12171*1.12157*1.12195*1.12138
09/08/2014 21:10:00*1.12157*1.12186*1.12202*1.12156
09/08/2014 21:15:00*1.12186*1.12193*1.12201*1.12177
09/08/2014 21:20:00*1.12193*1.12188*1.12221*1.12166
09/08/2014 21:25:00*1.12188*1.1218*1.12199*1.12168
09/08/2014 21:30:00*1.1218*1.12182*1.12194*1.12172
09/08/2014 21:35:00*1.12182*1.12163*1.12191*1.12091
09/08/2014 21:40:00*1.12163*1.12174*1.12197*1.12144
09/08/2014 21:45:00*1.12174*1.12179*1.12208*1.12174
09/08/2014 21:50:00*1.12179*1.1214*1.12179*1.1214
09/08/2014 21:55:00*1.1214*1.12148*1.12161*1.1213
09/08/2014 22:00:00*1.12148*1.12149*1.12167*1.12138
09/08/2014 22:05:00*1.12149*1.12167*1.1217*1.1214
09/08/2014 22:10:00*1.12167*1.12156*1.12185*1.12154
09/08/2014 22:15:00*1.12156*1.12168*1.12182*1.12144
09/08/2014 22:20:00*1.12168*1.12164*1.12184*1.1216
09/08/2014 22:25:00*1.12164*1.12167*1.12188*1.12156
09/08/2014 22:30:00*1.12167*1.12179*1.12203*1.12142
09/08/2014 22:35:00*1.12179*1.12177*1.12199*1.12155
09/08/2014 22:40:00*1.12177*1.12176*1.12179*1.12134
09/08/2014 22:45:00*1.12176*1.12165*1.12187*1.1215
09/08/2014 22:50:00*1.12165*1.12163*1.12183*1.12155
09/08/2014 22:55:00*1.12163*1.12153*1.12171*1.12128
09/08/2014 23:00:00*1.12153*1.12177*1.12177*1.12152
09/08/2014 23:05:00*1.12177*1.12162*1.12177*1.12152
09/08/2014 23:10:00*1.12162*1.12178*1.12189*1.12156
09/08/2014 23:15:00*1.12178*1.12176*1.122*1.12168
09/08/2014 23:20:00*1.12176*1.12137*1.1218*1.12107
09/08/2014 23:25:00*1.12137*1.12133*1.12152*1.12123
09/08/2014 23:30:00*1.12133*1.12151*1.12153*1.12121
09/08/2014 23:35:00*1.12151*1.12171*1.12186*1.12151
09/08/2014 23:40:00*1.12171*1.12147*1.12174*1.12144
09/08/2014 23:45:00*1.12147*1.12165*1.12185*1.12139
09/08/2014 23:50:00*1.12165*1.12151*1.1218*1.1215
09/08/2014 23:55:00*1.12151*1.12163*1.12176*1.12151
09/09/2014 00:00:00*1.12163*1.12178*1.12189*1.12162
09/09/2014 00:05:00*1.12178*1.12147*1.1218*1.1214
09/09/2014 00:10:00*1.12147*1.12136*1.12159*1.1213
09/09/2014 00:15:00*1.12136*1.12158*1.12166*1.1213
09/09/2014 00:20:00*1.12158*1.12125*1.12159*1.1212
09/09/2014 00:25:00*1.12125*1.12138*1.1217*1.12104
09/09/2014 00:30:00*1.12138*1.1214*1.12155*1.1213
09/09/2014 00:35:00*1.1214*1.12112*1.12144*1.12107
09/09/2014 00:40:00*1.12112*1.12112*1.12127*1.12094
09/09/2014 00:45:00*1.12112*1.12117*1.12126*1.12095
09/09/2014 00:50:00*1.12117*1.12063*1.1212*1.1205
09/09/2014 00:55:00*1.12063*1.12062*1.12065*1.12039
09/09/2014 01:00:00*1.12062*1.12056*1.12073*1.12047
09/09/2014 01:05:00*1.12056*1.12034*1.12056*1.12016
09/09/2014 01:10:00*1.12034*1.12106*1.12112*1.12024
09/09/2014 01:15:00*1.12106*1.12083*1.12106*1.12075
09/09/2014 01:20:00*1.12083*1.1209*1.12102*1.12077
09/09/2014 01:25:00*1.1209*1.12063*1.1209*1.12061
09/09/2014 01:30:00*1.12063*1.12082*1.12094*1.12063
09/09/2014 01:35:00*1.12082*1.12087*1.12093*1.12082
09/09/2014 01:40:00*1.12087*1.12093*1.12102*1.12077
09/09/2014 01:45:00*1.12093*1.12072*1.121*1.12066
09/09/2014 01:50:00*1.12072*1.12065*1.12087*1.12064
09/09/2014 01:55:00*1.12065*1.12075*1.12098*1.12056
09/09/2014 02:00:00*1.12075*1.12089*1.12089*1.12075
09/09/2014 02:05:00*1.12089*1.1208*1.12105*1.12065
09/09/2014 02:10:00*1.1208*1.12072*1.12101*1.12055
09/09/2014 02:15:00*1.12072*1.1207*1.12086*1.1206
09/09/2014 02:20:00*1.1207*1.12075*1.1209*1.12065
09/09/2014 02:25:00*1.12075*1.12088*1.12092*1.12066
09/09/2014 02:30:00*1.12088*1.12099*1.12108*1.1208
09/09/2014 02:35:00*1.12099*1.12107*1.12119*1.12051
09/09/2014 02:40:00*1.12107*1.1208*1.12107*1.1206
09/09/2014 02:45:00*1.1208*1.1208*1.12129*1.12061
09/09/2014 02:50:00*1.1208*1.12082*1.12109*1.12069
09/09/2014 02:55:00*1.12082*1.12075*1.12097*1.12072
09/09/2014 03:00:00*1.12075*1.12065*1.12085*1.12061
09/09/2014 03:05:00*1.12065*1.12103*1.12104*1.12065
09/09/2014 03:10:00*1.12103*1.12123*1.12146*1.12102
09/09/2014 03:15:00*1.12123*1.12129*1.12141*1.12118
09/09/2014 03:20:00*1.12129*1.12146*1.1215*1.12115
09/09/2014 03:25:00*1.12146*1.12177*1.12205*1.12146
09/09/2014 03:30:00*1.12177*1.12174*1.12209*1.12174
09/09/2014 03:35:00*1.12174*1.12171*1.12175*1.12142
09/09/2014 03:40:00*1.12171*1.12152*1.12186*1.12149
09/09/2014 03:45:00*1.12152*1.12142*1.12182*1.12142
09/09/2014 03:50:00*1.12142*1.1219*1.12197*1.12136
09/09/2014 03:55:00*1.1219*1.12177*1.12208*1.12175
09/09/2014 04:00:00*1.12177*1.12198*1.12208*1.1217
09/09/2014 04:05:00*1.12198*1.12209*1.12223*1.12196
09/09/2014 04:10:00*1.12209*1.12223*1.12232*1.12195
09/09/2014 04:15:00*1.12223*1.12234*1.12234*1.12199
09/09/2014 04:20:00*1.12234*1.12186*1.12238*1.12186
09/09/2014 04:25:00*1.12186*1.1217*1.12196*1.12169
09/09/2014 04:30:00*1.1217*1.1218*1.12184*1.12158
09/09/2014 04:35:00*1.1218*1.12165*1.12189*1.12154
09/09/2014 04:40:00*1.12165*1.12192*1.1221*1.12158
09/09/2014 04:45:00*1.12192*1.12165*1.12216*1.12165
09/09/2014 04:50:00*1.12165*1.12188*1.12208*1.12163
09/09/2014 04:55:00*1.12188*1.12188*1.12208*1.12183
09/09/2014 05:00:00*1.12188*1.12203*1.12207*1.1217
09/09/2014 05:05:00*1.12203*1.12178*1.12232*1.1217
09/09/2014 05:10:00*1.12178*1.12185*1.12197*1.12171
09/09/2014 05:15:00*1.12185*1.12199*1.12202*1.12172
09/09/2014 05:20:00*1.12199*1.12192*1.122*1.12184
09/09/2014 05:25:00*1.12192*1.122*1.12218*1.12192
09/09/2014 05:30:00*1.122*1.12222*1.12229*1.122
09/09/2014 05:35:00*1.12222*1.12222*1.12238*1.12211
09/09/2014 05:40:00*1.12222*1.12218*1.12239*1.12213
09/09/2014 05:45:00*1.12218*1.12226*1.12242*1.12212
09/09/2014 05:50:00*1.12226*1.12235*1.12248*1.12219
09/09/2014 05:55:00*1.12235*1.12225*1.12238*1.12218
09/09/2014 06:00:00*1.12225*1.12219*1.12236*1.1221
09/09/2014 06:05:00*1.12219*1.12206*1.12233*1.12206
09/09/2014 06:10:00*1.12206*1.12204*1.12213*1.12197
09/09/2014 06:15:00*1.12204*1.12211*1.12214*1.12196
09/09/2014 06:20:00*1.12211*1.12199*1.12211*1.12196
09/09/2014 06:25:00*1.12199*1.1218*1.12205*1.12179
09/09/2014 06:30:00*1.1218*1.12181*1.12195*1.12172
09/09/2014 06:35:00*1.12181*1.12152*1.12181*1.12143
09/09/2014 06:40:00*1.12152*1.12154*1.1217*1.1215
09/09/2014 06:45:00*1.12154*1.12157*1.12175*1.12142
09/09/2014 06:50:00*1.12157*1.12141*1.1216*1.12126
09/09/2014 06:55:00*1.12141*1.12121*1.12141*1.12112
09/09/2014 07:00:00*1.12121*1.12108*1.12127*1.12097
09/09/2014 07:05:00*1.12108*1.12126*1.12126*1.12092
09/09/2014 07:10:00*1.12126*1.12123*1.12136*1.12105
09/09/2014 07:15:00*1.12123*1.12121*1.12148*1.12116
09/09/2014 07:20:00*1.12121*1.12109*1.12126*1.12108
09/09/2014 07:25:00*1.12109*1.12109*1.12144*1.12096
09/09/2014 07:30:00*1.12109*1.12117*1.12122*1.12104
09/09/2014 07:35:00*1.12117*1.12104*1.1212*1.12101
09/09/2014 07:40:00*1.12104*1.12125*1.12128*1.12094
09/09/2014 07:45:00*1.12125*1.12089*1.12128*1.12087
09/09/2014 07:50:00*1.12089*1.12095*1.12107*1.12071
09/09/2014 07:55:00*1.12095*1.1212*1.1212*1.12083
09/09/2014 08:00:00*1.1212*1.12106*1.12127*1.12099
09/09/2014 08:05:00*1.12106*1.12089*1.12109*1.12063
09/09/2014 08:10:00*1.12089*1.12075*1.12109*1.12071
09/09/2014 08:15:00*1.12075*1.1205*1.12082*1.12046
09/09/2014 08:20:00*1.1205*1.12086*1.12098*1.1205
09/09/2014 08:25:00*1.12086*1.1209*1.121*1.12084
09/09/2014 08:30:00*1.1209*1.12138*1.12151*1.12079
09/09/2014 08:35:00*1.12138*1.12103*1.12156*1.12097
09/09/2014 08:40:00*1.12103*1.12121*1.12151*1.12088
09/09/2014 08:45:00*1.12121*1.12092*1.12148*1.12092
09/09/2014 08:50:00*1.12092*1.12091*1.12102*1.12055
09/09/2014 08:55:00*1.12091*1.12047*1.12096*1.12026
09/09/2014 09:00:00*1.12047*1.12005*1.12055*1.11995
09/09/2014 09:05:00*1.12005*1.11934*1.12005*1.11908
09/09/2014 09:10:00*1.11934*1.11849*1.11947*1.11824
09/09/2014 09:15:00*1.11849*1.11908*1.1193*1.1183
09/09/2014 09:20:00*1.11908*1.11839*1.11929*1.11826
09/09/2014 09:25:00*1.11839*1.11843*1.1187*1.11822
09/09/2014 09:30:00*1.11843*1.11808*1.11852*1.11799
09/09/2014 09:35:00*1.11808*1.11807*1.11821*1.118
09/09/2014 09:40:00*1.11807*1.11818*1.11837*1.11803
09/09/2014 09:45:00*1.11818*1.11832*1.11857*1.11818
09/09/2014 09:50:00*1.11832*1.11802*1.11842*1.11777
09/09/2014 09:55:00*1.11802*1.11793*1.11815*1.11744
09/09/2014 10:00:00*1.11793*1.11756*1.11803*1.1175
09/09/2014 10:05:00*1.11756*1.11688*1.11767*1.11634
09/09/2014 10:10:00*1.11688*1.1167*1.11695*1.11639
09/09/2014 10:15:00*1.1167*1.11658*1.1167*1.11591
09/09/2014 10:20:00*1.11658*1.11664*1.11679*1.11643
09/09/2014 10:25:00*1.11664*1.11599*1.11678*1.1159
09/09/2014 10:30:00*1.11599*1.11621*1.1164*1.11592
09/09/2014 10:35:00*1.11621*1.1163*1.11644*1.11594
09/09/2014 10:40:00*1.1163*1.11619*1.11636*1.11611
09/09/2014 10:45:00*1.11619*1.11601*1.1165*1.11594
09/09/2014 10:50:00*1.11601*1.11601*1.11612*1.11593
09/09/2014 10:55:00*1.11601*1.11595*1.11643*1.11569
09/09/2014 11:00:00*1.11595*1.11565*1.11619*1.11554
09/09/2014 11:05:00*1.11565*1.11577*1.11606*1.1156
09/09/2014 11:10:00*1.11577*1.11622*1.11627*1.11563
09/09/2014 11:15:00*1.11622*1.11641*1.11641*1.1161
09/09/2014 11:20:00*1.11641*1.1161*1.11642*1.11595
09/09/2014 11:25:00*1.1161*1.11611*1.1164*1.1158
09/09/2014 11:30:00*1.11611*1.1162*1.11635*1.11595
09/09/2014 11:35:00*1.1162*1.1161*1.11625*1.11577
09/09/2014 11:40:00*1.1161*1.11646*1.11656*1.11607
09/09/2014 11:45:00*1.11646*1.11654*1.11675*1.11642
09/09/2014 11:50:00*1.11654*1.11656*1.11666*1.11645
09/09/2014 11:55:00*1.11656*1.11641*1.11663*1.11637
09/09/2014 12:00:00*1.11641*1.11656*1.11658*1.11625
09/09/2014 12:05:00*1.11656*1.11651*1.11671*1.11642
09/09/2014 12:10:00*1.11651*1.11638*1.1166*1.11626
09/09/2014 12:15:00*1.11638*1.11603*1.11659*1.116
09/09/2014 12:20:00*1.11603*1.11627*1.11635*1.11601
09/09/2014 12:25:00*1.11627*1.11572*1.11642*1.11571
09/09/2014 12:30:00*1.11572*1.1169*1.1169*1.11572
09/09/2014 12:35:00*1.1169*1.11726*1.11734*1.11684
09/09/2014 12:40:00*1.11726*1.11762*1.11763*1.11726
09/09/2014 12:45:00*1.11762*1.11756*1.1177*1.11736
09/09/2014 12:50:00*1.11756*1.11769*1.11776*1.11751
09/09/2014 12:55:00*1.11769*1.11785*1.11801*1.11763
09/09/2014 13:00:00*1.11785*1.11776*1.1179*1.11744
09/09/2014 13:05:00*1.11776*1.11738*1.11776*1.11725
09/09/2014 13:10:00*1.11738*1.11704*1.11753*1.11704
09/09/2014 13:15:00*1.11704*1.11702*1.11713*1.11692
09/09/2014 13:20:00*1.11702*1.1174*1.1175*1.11702
09/09/2014 13:25:00*1.1174*1.11755*1.11756*1.11729
09/09/2014 13:30:00*1.11755*1.11774*1.11774*1.11755
09/09/2014 13:35:00*1.11774*1.11776*1.11792*1.11764
09/09/2014 13:40:00*1.11776*1.11737*1.1178*1.11735
09/09/2014 13:45:00*1.11737*1.11717*1.11741*1.11704
09/09/2014 13:50:00*1.11717*1.11705*1.11732*1.11705
09/09/2014 13:55:00*1.11705*1.11722*1.11731*1.11696
09/09/2014 14:00:00*1.11722*1.11735*1.11745*1.1172
09/09/2014 14:05:00*1.11735*1.1174*1.11745*1.11723
09/09/2014 14:10:00*1.1174*1.11751*1.11763*1.11731
09/09/2014 14:15:00*1.11751*1.11767*1.11773*1.11748
09/09/2014 14:20:00*1.11767*1.11782*1.11794*1.11765
09/09/2014 14:25:00*1.11782*1.11777*1.11788*1.11763
09/09/2014 14:30:00*1.11777*1.11778*1.11782*1.11756
09/09/2014 14:35:00*1.11778*1.1178*1.11796*1.11778
09/09/2014 14:40:00*1.1178*1.11749*1.11797*1.11746
09/09/2014 14:45:00*1.11749*1.11757*1.11766*1.11738
09/09/2014 14:50:00*1.11757*1.11724*1.1177*1.11724
09/09/2014 14:55:00*1.11724*1.11728*1.11734*1.11717
09/09/2014 15:00:00*1.11728*1.11736*1.1179*1.11726
09/09/2014 15:05:00*1.11736*1.11755*1.11765*1.11721
09/09/2014 15:10:00*1.11755*1.11732*1.11759*1.11726
09/09/2014 15:15:00*1.11732*1.1171*1.11754*1.11692
09/09/2014 15:20:00*1.1171*1.11728*1.1174*1.11694
09/09/2014 15:25:00*1.11728*1.11694*1.1176*1.11694
09/09/2014 15:30:00*1.11694*1.11658*1.11745*1.11658
09/09/2014 15:35:00*1.11658*1.11745*1.11788*1.11658
09/09/2014 15:40:00*1.11745*1.11709*1.11766*1.11707
09/09/2014 15:45:00*1.11709*1.1169*1.11723*1.11687
09/09/2014 15:50:00*1.1169*1.11656*1.11696*1.1164
09/09/2014 15:55:00*1.11656*1.11695*1.11699*1.11631
09/09/2014 16:00:00*1.11695*1.11655*1.1172*1.11655
09/09/2014 16:05:00*1.11655*1.11657*1.11704*1.11652
09/09/2014 16:10:00*1.11657*1.11675*1.11716*1.11639
09/09/2014 16:15:00*1.11675*1.11653*1.11683*1.1165
09/09/2014 16:20:00*1.11653*1.11629*1.11664*1.11621
09/09/2014 16:25:00*1.11629*1.11623*1.11669*1.11617
09/09/2014 16:30:00*1.11623*1.11584*1.11632*1.11574
09/09/2014 16:35:00*1.11584*1.11586*1.116*1.11572
09/09/2014 16:40:00*1.11586*1.11587*1.11598*1.11577
09/09/2014 16:45:00*1.11587*1.11591*1.11603*1.11581
09/09/2014 16:50:00*1.11591*1.11587*1.11601*1.11577
09/09/2014 16:55:00*1.11587*1.11597*1.11611*1.11577
09/09/2014 17:00:00*1.11597*1.1157*1.1161*1.11565
