09/07/2014 17:05:00*1.12551*1.12622*1.12639*1.12551
09/07/2014 17:10:00*1.12622*1.12665*1.12698*1.12583
09/07/2014 17:15:00*1.12665*1.1268*1.12694*1.12665
09/07/2014 17:20:00*1.1268*1.12682*1.12685*1.12674
09/07/2014 17:25:00*1.12682*1.12703*1.12703*1.12682
09/07/2014 17:30:00*1.12703*1.12675*1.12703*1.12663
09/07/2014 17:35:00*1.12675*1.12691*1.12695*1.12675
09/07/2014 17:40:00*1.12691*1.12682*1.12696*1.12675
09/07/2014 17:45:00*1.12682*1.12692*1.12711*1.12682
09/07/2014 17:50:00*1.12692*1.12697*1.12709*1.12686
09/07/2014 17:55:00*1.12697*1.12678*1.12698*1.12667
09/07/2014 18:00:00*1.12678*1.12706*1.12719*1.12669
09/07/2014 18:05:00*1.12706*1.1268*1.12723*1.1267
09/07/2014 18:10:00*1.1268*1.12682*1.12694*1.12666
09/07/2014 18:15:00*1.12682*1.12691*1.12693*1.12675
09/07/2014 18:20:00*1.12691*1.12686*1.12696*1.1268
09/07/2014 18:25:00*1.12686*1.12679*1.12698*1.12679
09/07/2014 18:30:00*1.12679*1.12673*1.12688*1.12667
09/07/2014 18:35:00*1.12673*1.12663*1.12673*1.12662
09/07/2014 18:40:00*1.12663*1.12677*1.12677*1.12662
09/07/2014 18:45:00*1.12677*1.1268*1.12714*1.12677
09/07/2014 18:50:00*1.1268*1.12695*1.1275*1.1268
09/07/2014 18:55:00*1.12695*1.1271*1.12727*1.12691
09/07/2014 19:00:00*1.1271*1.12705*1.12715*1.12687
09/07/2014 19:05:00*1.12705*1.12679*1.12712*1.12677
09/07/2014 19:10:00*1.12679*1.12679*1.12682*1.12668
09/07/2014 19:15:00*1.12679*1.12639*1.12699*1.12624
09/07/2014 19:20:00*1.12639*1.12634*1.12688*1.12632
09/07/2014 19:25:00*1.12634*1.12622*1.12646*1.12622
09/07/2014 19:30:00*1.12622*1.12618*1.12629*1.12618
09/07/2014 19:35:00*1.12618*1.12628*1.12644*1.12618
09/07/2014 19:40:00*1.12628*1.12618*1.12632*1.12618
09/07/2014 19:45:00*1.12618*1.12608*1.12622*1.12595
09/07/2014 19:50:00*1.12608*1.12631*1.12635*1.12608
09/07/2014 19:55:00*1.12631*1.12616*1.12635*1.12616
09/07/2014 20:00:00*1.12616*1.12596*1.12626*1.12592
09/07/2014 20:05:00*1.12596*1.12593*1.1261*1.12585
09/07/2014 20:10:00*1.12593*1.12593*1.12607*1.12587
09/07/2014 20:15:00*1.12593*1.12606*1.12627*1.12589
09/07/2014 20:20:00*1.12606*1.12613*1.12639*1.12605
09/07/2014 20:25:00*1.12613*1.12589*1.12621*1.12585
09/07/2014 20:30:00*1.12589*1.12581*1.12605*1.12574
09/07/2014 20:35:00*1.12581*1.12572*1.12595*1.12568
09/07/2014 20:40:00*1.12572*1.12556*1.12583*1.12546
09/07/2014 20:45:00*1.12556*1.12566*1.12575*1.1254
09/07/2014 20:50:00*1.12566*1.12543*1.12566*1.12536
09/07/2014 20:55:00*1.12543*1.12542*1.12567*1.12538
09/07/2014 21:00:00*1.12542*1.12554*1.12554*1.12537
09/07/2014 21:05:00*1.12554*1.12551*1.12571*1.12539
09/07/2014 21:10:00*1.12551*1.12529*1.12553*1.12529
09/07/2014 21:15:00*1.12529*1.12523*1.12538*1.12517
09/07/2014 21:20:00*1.12523*1.12533*1.12538*1.12512
09/07/2014 21:25:00*1.12533*1.12522*1.1254*1.1251
09/07/2014 21:30:00*1.12522*1.12514*1.12534*1.12514
09/07/2014 21:35:00*1.12514*1.12545*1.12549*1.12514
09/07/2014 21:40:00*1.12545*1.12543*1.12552*1.12531
09/07/2014 21:45:00*1.12543*1.12527*1.12548*1.12522
09/07/2014 21:50:00*1.12527*1.1254*1.12546*1.12525
09/07/2014 21:55:00*1.1254*1.12534*1.12565*1.12523
09/07/2014 22:00:00*1.12534*1.12515*1.12545*1.12515
09/07/2014 22:05:00*1.12515*1.12504*1.12555*1.12489
09/07/2014 22:10:00*1.12504*1.12526*1.12531*1.12502
09/07/2014 22:15:00*1.12526*1.12511*1.12528*1.12508
09/07/2014 22:20:00*1.12511*1.12523*1.12529*1.12499
09/07/2014 22:25:00*1.12523*1.12525*1.12525*1.12501
09/07/2014 22:30:00*1.12525*1.12496*1.12532*1.12496
09/07/2014 22:35:00*1.12496*1.12514*1.12516*1.12495
09/07/2014 22:40:00*1.12514*1.12497*1.12516*1.12497
09/07/2014 22:45:00*1.12497*1.12499*1.125*1.12491
09/07/2014 22:50:00*1.12499*1.12541*1.12544*1.12498
09/07/2014 22:55:00*1.12541*1.12547*1.12557*1.12541
09/07/2014 23:00:00*1.12547*1.12535*1.12552*1.12535
09/07/2014 23:05:00*1.12535*1.12578*1.1258*1.12524
09/07/2014 23:10:00*1.12578*1.12602*1.12612*1.12573
09/07/2014 23:15:00*1.12602*1.12605*1.12606*1.12594
09/07/2014 23:20:00*1.12605*1.12584*1.12605*1.12567
09/07/2014 23:25:00*1.12584*1.12593*1.12602*1.12575
09/07/2014 23:30:00*1.12593*1.1259*1.12593*1.12585
09/07/2014 23:35:00*1.1259*1.12568*1.1259*1.12567
09/07/2014 23:40:00*1.12568*1.12579*1.12581*1.12568
09/07/2014 23:45:00*1.12579*1.12596*1.12596*1.12579
09/07/2014 23:50:00*1.12596*1.12591*1.12607*1.1259
09/07/2014 23:55:00*1.12591*1.12617*1.12618*1.12589
09/08/2014 00:00:00*1.12617*1.1258*1.12623*1.12571
09/08/2014 00:05:00*1.1258*1.12566*1.12582*1.12566
09/08/2014 00:10:00*1.12566*1.12599*1.126*1.12558
09/08/2014 00:15:00*1.12599*1.12606*1.12606*1.12577
09/08/2014 00:20:00*1.12606*1.126*1.12626*1.1258
09/08/2014 00:25:00*1.126*1.12607*1.12619*1.126
09/08/2014 00:30:00*1.12607*1.12583*1.12607*1.12578
09/08/2014 00:35:00*1.12583*1.12578*1.12591*1.12578
09/08/2014 00:40:00*1.12578*1.12569*1.1258*1.12568
09/08/2014 00:45:00*1.12569*1.12575*1.12581*1.12569
09/08/2014 00:50:00*1.12575*1.12582*1.12593*1.12575
09/08/2014 00:55:00*1.12582*1.12592*1.12595*1.12575
09/08/2014 01:00:00*1.12592*1.1259*1.126*1.12571
09/08/2014 01:05:00*1.1259*1.12606*1.12621*1.12583
09/08/2014 01:10:00*1.12606*1.12585*1.12609*1.12585
09/08/2014 01:15:00*1.12585*1.12596*1.12603*1.12572
09/08/2014 01:20:00*1.12596*1.12591*1.12611*1.12591
09/08/2014 01:25:00*1.12591*1.12601*1.12601*1.12581
09/08/2014 01:30:00*1.12601*1.12581*1.12607*1.12577
09/08/2014 01:35:00*1.12581*1.126*1.12613*1.12544
09/08/2014 01:40:00*1.126*1.12593*1.1261*1.12583
09/08/2014 01:45:00*1.12593*1.12611*1.12623*1.12593
09/08/2014 01:50:00*1.12611*1.12605*1.12622*1.12597
09/08/2014 01:55:00*1.12605*1.12631*1.12637*1.1259
09/08/2014 02:00:00*1.12631*1.12609*1.12631*1.12604
09/08/2014 02:05:00*1.12609*1.12604*1.12623*1.12593
09/08/2014 02:10:00*1.12604*1.12601*1.1262*1.12581
09/08/2014 02:15:00*1.12601*1.12624*1.12635*1.12598
09/08/2014 02:20:00*1.12624*1.12631*1.12656*1.12616
09/08/2014 02:25:00*1.12631*1.1264*1.12657*1.12625
09/08/2014 02:30:00*1.1264*1.12615*1.12656*1.12615
09/08/2014 02:35:00*1.12615*1.12582*1.12629*1.12569
09/08/2014 02:40:00*1.12582*1.12594*1.12606*1.12573
09/08/2014 02:45:00*1.12594*1.12597*1.12606*1.12565
09/08/2014 02:50:00*1.12597*1.12581*1.1261*1.12581
09/08/2014 02:55:00*1.12581*1.12592*1.12603*1.1256
09/08/2014 03:00:00*1.12592*1.12567*1.12606*1.12557
09/08/2014 03:05:00*1.12567*1.12554*1.1259*1.1255
09/08/2014 03:10:00*1.12554*1.12527*1.12558*1.12527
09/08/2014 03:15:00*1.12527*1.12531*1.12545*1.12521
09/08/2014 03:20:00*1.12531*1.12525*1.12538*1.12514
09/08/2014 03:25:00*1.12525*1.12515*1.1253*1.12502
09/08/2014 03:30:00*1.12515*1.12505*1.12532*1.12505
09/08/2014 03:35:00*1.12505*1.12537*1.12538*1.125
09/08/2014 03:40:00*1.12537*1.12527*1.12537*1.12498
09/08/2014 03:45:00*1.12527*1.12455*1.12527*1.12449
09/08/2014 03:50:00*1.12455*1.12446*1.12455*1.12431
09/08/2014 03:55:00*1.12446*1.12425*1.12452*1.12425
09/08/2014 04:00:00*1.12425*1.12433*1.12446*1.12425
09/08/2014 04:05:00*1.12433*1.1243*1.12439*1.12425
09/08/2014 04:10:00*1.1243*1.12428*1.12437*1.1242
09/08/2014 04:15:00*1.12428*1.12425*1.12445*1.12419
09/08/2014 04:20:00*1.12425*1.12441*1.12445*1.12423
09/08/2014 04:25:00*1.12441*1.12446*1.12465*1.12439
09/08/2014 04:30:00*1.12446*1.12449*1.12454*1.1242
09/08/2014 04:35:00*1.12449*1.12442*1.1245*1.12434
09/08/2014 04:40:00*1.12442*1.12443*1.12454*1.12437
09/08/2014 04:45:00*1.12443*1.12433*1.12463*1.12433
09/08/2014 04:50:00*1.12433*1.12443*1.12443*1.12418
09/08/2014 04:55:00*1.12443*1.12437*1.12445*1.12423
09/08/2014 05:00:00*1.12437*1.12459*1.12466*1.1243
09/08/2014 05:05:00*1.12459*1.12452*1.12459*1.12431
09/08/2014 05:10:00*1.12452*1.1245*1.12466*1.12447
09/08/2014 05:15:00*1.1245*1.12463*1.12479*1.12446
09/08/2014 05:20:00*1.12463*1.12472*1.12498*1.12459
09/08/2014 05:25:00*1.12472*1.12468*1.12486*1.12457
09/08/2014 05:30:00*1.12468*1.12459*1.12482*1.12459
09/08/2014 05:35:00*1.12459*1.12449*1.12483*1.12449
09/08/2014 05:40:00*1.12449*1.1247*1.12488*1.12443
09/08/2014 05:45:00*1.1247*1.12464*1.12474*1.12462
09/08/2014 05:50:00*1.12464*1.12463*1.12465*1.12452
09/08/2014 05:55:00*1.12463*1.12472*1.12475*1.12455
09/08/2014 06:00:00*1.12472*1.12468*1.12472*1.12459
09/08/2014 06:05:00*1.12468*1.12429*1.12471*1.12427
09/08/2014 06:10:00*1.12429*1.12427*1.12438*1.12421
09/08/2014 06:15:00*1.12427*1.12426*1.12435*1.1242
09/08/2014 06:20:00*1.12426*1.12414*1.12436*1.1241
09/08/2014 06:25:00*1.12414*1.12433*1.12434*1.12411
09/08/2014 06:30:00*1.12433*1.1243*1.12434*1.12419
09/08/2014 06:35:00*1.1243*1.12412*1.1243*1.12408
09/08/2014 06:40:00*1.12412*1.1242*1.12435*1.12386
09/08/2014 06:45:00*1.1242*1.12402*1.12432*1.12399
09/08/2014 06:50:00*1.12402*1.12399*1.12416*1.12399
09/08/2014 06:55:00*1.12399*1.12421*1.12421*1.12398
09/08/2014 07:00:00*1.12421*1.12428*1.12436*1.12404
09/08/2014 07:05:00*1.12428*1.12423*1.12429*1.12416
09/08/2014 07:10:00*1.12423*1.12406*1.12423*1.12406
09/08/2014 07:15:00*1.12406*1.12426*1.12435*1.12405
09/08/2014 07:20:00*1.12426*1.12442*1.12454*1.12424
09/08/2014 07:25:00*1.12442*1.12431*1.12448*1.12424
09/08/2014 07:30:00*1.12431*1.12406*1.12439*1.12404
09/08/2014 07:35:00*1.12406*1.12417*1.12428*1.12405
09/08/2014 07:40:00*1.12417*1.12422*1.12424*1.12401
09/08/2014 07:45:00*1.12422*1.12423*1.12445*1.12417
09/08/2014 07:50:00*1.12423*1.12427*1.12431*1.12409
09/08/2014 07:55:00*1.12427*1.12407*1.1243*1.12402
09/08/2014 08:00:00*1.12407*1.12397*1.12414*1.12395
09/08/2014 08:05:00*1.12397*1.1239*1.12408*1.12381
09/08/2014 08:10:00*1.1239*1.12366*1.1239*1.12362
09/08/2014 08:15:00*1.12366*1.12376*1.12384*1.12361
09/08/2014 08:20:00*1.12376*1.1236*1.1239*1.1236
09/08/2014 08:25:00*1.1236*1.12355*1.12361*1.12345
09/08/2014 08:30:00*1.12355*1.12352*1.12358*1.1235
09/08/2014 08:35:00*1.12352*1.12351*1.1236*1.12351
09/08/2014 08:40:00*1.12351*1.12365*1.12377*1.12348
09/08/2014 08:45:00*1.12365*1.12332*1.12366*1.12332
09/08/2014 08:50:00*1.12332*1.12351*1.1239*1.12325
09/08/2014 08:55:00*1.12351*1.12362*1.1237*1.12339
09/08/2014 09:00:00*1.12362*1.12346*1.12366*1.12335
09/08/2014 09:05:00*1.12346*1.12386*1.12398*1.12346
09/08/2014 09:10:00*1.12386*1.12411*1.1242*1.12382
09/08/2014 09:15:00*1.12411*1.12396*1.12429*1.12396
09/08/2014 09:20:00*1.12396*1.12376*1.12402*1.12355
09/08/2014 09:25:00*1.12376*1.1237*1.12376*1.12358
09/08/2014 09:30:00*1.1237*1.1237*1.12385*1.12364
09/08/2014 09:35:00*1.1237*1.12371*1.12385*1.12367
09/08/2014 09:40:00*1.12371*1.12371*1.12377*1.12366
09/08/2014 09:45:00*1.12371*1.12351*1.12371*1.12342
09/08/2014 09:50:00*1.12351*1.12316*1.12358*1.123
09/08/2014 09:55:00*1.12316*1.12287*1.12326*1.12281
09/08/2014 10:00:00*1.12287*1.12282*1.12299*1.12258
09/08/2014 10:05:00*1.12282*1.12277*1.12301*1.12264
09/08/2014 10:10:00*1.12277*1.12269*1.12282*1.12261
09/08/2014 10:15:00*1.12269*1.12267*1.12285*1.1226
09/08/2014 10:20:00*1.12267*1.12257*1.12285*1.12255
09/08/2014 10:25:00*1.12257*1.12266*1.12288*1.12248
09/08/2014 10:30:00*1.12266*1.12275*1.12295*1.12247
09/08/2014 10:35:00*1.12275*1.12283*1.12302*1.12264
09/08/2014 10:40:00*1.12283*1.12283*1.12293*1.12249
09/08/2014 10:45:00*1.12283*1.12287*1.12308*1.12276
09/08/2014 10:50:00*1.12287*1.12251*1.12292*1.12246
09/08/2014 10:55:00*1.12251*1.12248*1.12266*1.12235
09/08/2014 11:00:00*1.12248*1.122*1.12255*1.12191
09/08/2014 11:05:00*1.122*1.12195*1.1223*1.12192
09/08/2014 11:10:00*1.12195*1.12218*1.12225*1.12166
09/08/2014 11:15:00*1.12218*1.12218*1.12226*1.12183
09/08/2014 11:20:00*1.12218*1.1216*1.12219*1.12156
09/08/2014 11:25:00*1.1216*1.12169*1.12214*1.12153
09/08/2014 11:30:00*1.12169*1.12184*1.12186*1.12152
09/08/2014 11:35:00*1.12184*1.12202*1.12223*1.12181
09/08/2014 11:40:00*1.12202*1.1219*1.12208*1.12177
09/08/2014 11:45:00*1.1219*1.12186*1.12199*1.12173
09/08/2014 11:50:00*1.12186*1.12199*1.12204*1.12178
09/08/2014 11:55:00*1.12199*1.1222*1.12244*1.12199
09/08/2014 12:00:00*1.1222*1.12232*1.12241*1.12217
09/08/2014 12:05:00*1.12232*1.12241*1.12252*1.12222
09/08/2014 12:10:00*1.12241*1.1223*1.12262*1.12229
09/08/2014 12:15:00*1.1223*1.12236*1.12243*1.12222
09/08/2014 12:20:00*1.12236*1.12231*1.12245*1.12227
09/08/2014 12:25:00*1.12231*1.12215*1.12237*1.12213
09/08/2014 12:30:00*1.12215*1.12259*1.12259*1.12207
09/08/2014 12:35:00*1.12259*1.12238*1.12272*1.12236
09/08/2014 12:40:00*1.12238*1.12259*1.12268*1.12231
09/08/2014 12:45:00*1.12259*1.12309*1.12312*1.12259
09/08/2014 12:50:00*1.12309*1.12301*1.12321*1.12285
09/08/2014 12:55:00*1.12301*1.12284*1.12302*1.12279
09/08/2014 13:00:00*1.12284*1.12341*1.12386*1.1228
09/08/2014 13:05:00*1.12341*1.12333*1.12378*1.12315
09/08/2014 13:10:00*1.12333*1.12304*1.12384*1.12294
09/08/2014 13:15:00*1.12304*1.12285*1.12346*1.12257
09/08/2014 13:20:00*1.12285*1.12274*1.12297*1.12255
09/08/2014 13:25:00*1.12274*1.12244*1.12282*1.12231
09/08/2014 13:30:00*1.12244*1.12255*1.12266*1.12241
09/08/2014 13:35:00*1.12255*1.12294*1.12299*1.12246
09/08/2014 13:40:00*1.12294*1.1225*1.12303*1.12238
09/08/2014 13:45:00*1.1225*1.12266*1.12281*1.12243
09/08/2014 13:50:00*1.12266*1.12283*1.12288*1.12263
09/08/2014 13:55:00*1.12283*1.12244*1.12295*1.12242
09/08/2014 14:00:00*1.12244*1.12182*1.12253*1.12165
09/08/2014 14:05:00*1.12182*1.12147*1.12206*1.12101
09/08/2014 14:10:00*1.12147*1.1216*1.12175*1.12102
09/08/2014 14:15:00*1.1216*1.12156*1.12169*1.12144
09/08/2014 14:20:00*1.12156*1.12116*1.12163*1.12096
09/08/2014 14:25:00*1.12116*1.12131*1.12135*1.12114
09/08/2014 14:30:00*1.12131*1.12158*1.12178*1.12126
09/08/2014 14:35:00*1.12158*1.12078*1.12169*1.12077
09/08/2014 14:40:00*1.12078*1.12101*1.12102*1.12078
09/08/2014 14:45:00*1.12101*1.12115*1.12119*1.12097
09/08/2014 14:50:00*1.12115*1.12133*1.12137*1.12114
09/08/2014 14:55:00*1.12133*1.12131*1.12152*1.1212
09/08/2014 15:00:00*1.12131*1.12139*1.12163*1.12094
09/08/2014 15:05:00*1.12139*1.12125*1.12148*1.12103
09/08/2014 15:10:00*1.12125*1.12127*1.1216*1.12125
09/08/2014 15:15:00*1.12127*1.12114*1.12145*1.12109
09/08/2014 15:20:00*1.12114*1.12159*1.12169*1.12114
09/08/2014 15:25:00*1.12159*1.12139*1.12164*1.1212
09/08/2014 15:30:00*1.12139*1.12123*1.12139*1.12123
09/08/2014 15:35:00*1.12123*1.12124*1.12144*1.12117
09/08/2014 15:40:00*1.12124*1.12122*1.12152*1.12116
09/08/2014 15:45:00*1.12122*1.12125*1.12131*1.12114
09/08/2014 15:50:00*1.12125*1.12132*1.12139*1.12122
09/08/2014 15:55:00*1.12132*1.12113*1.1215*1.12111
09/08/2014 16:00:00*1.12113*1.12097*1.12114*1.12082
09/08/2014 16:05:00*1.12097*1.12102*1.12107*1.12085
09/08/2014 16:10:00*1.12102*1.12099*1.12113*1.12082
09/08/2014 16:15:00*1.12099*1.12111*1.12118*1.12091
09/08/2014 16:20:00*1.12111*1.12117*1.12127*1.1211
09/08/2014 16:25:00*1.12117*1.12107*1.12124*1.12107
09/08/2014 16:30:00*1.12107*1.12099*1.12118*1.12082
09/08/2014 16:35:00*1.12099*1.1213*1.12139*1.12086
09/08/2014 16:40:00*1.1213*1.12138*1.12138*1.12119
09/08/2014 16:45:00*1.12138*1.12135*1.12163*1.12132
09/08/2014 16:50:00*1.12135*1.12136*1.12149*1.12132
09/08/2014 16:55:00*1.12136*1.12139*1.12152*1.121
09/08/2014 17:00:00*1.12139*1.1213*1.12152*1.1213
