09/07/2014 15:00:00*1.12497*1.12497*1.12497*1.12497
09/07/2014 15:05:00*1.12497*1.12485*1.12497*1.12485
09/07/2014 15:10:00*1.12485*1.12477*1.12485*1.12474
09/07/2014 15:15:00*1.12477*1.12486*1.12488*1.12475
09/07/2014 15:20:00*1.12486*1.12466*1.12486*1.12459
09/07/2014 15:25:00*1.12466*1.12564*1.1261*1.12421
09/07/2014 15:30:00*1.12564*1.12563*1.12564*1.12562
09/07/2014 15:35:00*1.12563*1.12563*1.12563*1.12562
09/07/2014 15:40:00*1.12563*1.12565*1.12565*1.12563
09/07/2014 15:45:00*1.12565*1.12563*1.1257*1.12563
09/07/2014 15:50:00*1.12563*1.12574*1.12574*1.12551
09/07/2014 15:55:00*1.12574*1.12561*1.12574*1.12549
09/07/2014 16:00:00*1.12561*1.12499*1.12561*1.12483
09/07/2014 16:05:00*1.12499*1.12527*1.12527*1.12487
09/07/2014 16:10:00*1.12527*1.12495*1.12551*1.12495
09/07/2014 16:15:00*1.12495*1.12543*1.12553*1.12494
09/07/2014 16:20:00*1.12543*1.12538*1.12545*1.12538
09/07/2014 16:25:00*1.12538*1.1255*1.12584*1.12532
09/07/2014 16:30:00*1.1255*1.12583*1.12583*1.12382
09/07/2014 16:35:00*1.12583*1.12539*1.12608*1.12394
09/07/2014 16:40:00*1.12539*1.12603*1.12653*1.12539
09/07/2014 16:45:00*1.12603*1.12533*1.12634*1.12431
09/07/2014 16:50:00*1.12533*1.12625*1.12641*1.12533
09/07/2014 16:55:00*1.12625*1.12706*1.12717*1.12576
09/07/2014 17:00:00*1.12706*1.12551*1.12707*1.12551
