09/04/2014 17:05:00*1.12455*1.1252*1.12536*1.1244
09/04/2014 17:10:00*1.1252*1.1252*1.12529*1.12483
09/04/2014 17:15:00*1.1252*1.12577*1.12593*1.12508
09/04/2014 17:20:00*1.12577*1.12535*1.12577*1.12526
09/04/2014 17:25:00*1.12535*1.12514*1.1254*1.12504
09/04/2014 17:30:00*1.12514*1.12508*1.12521*1.12508
09/04/2014 17:35:00*1.12508*1.12566*1.12569*1.12508
09/04/2014 17:40:00*1.12566*1.12586*1.12611*1.12557
09/04/2014 17:45:00*1.12586*1.12562*1.1259*1.12561
09/04/2014 17:50:00*1.12562*1.12585*1.12585*1.12562
09/04/2014 17:55:00*1.12585*1.12545*1.12585*1.1254
09/04/2014 18:00:00*1.12545*1.12499*1.12546*1.12492
09/04/2014 18:05:00*1.12499*1.12546*1.12573*1.12495
09/04/2014 18:10:00*1.12546*1.12536*1.12553*1.12519
09/04/2014 18:15:00*1.12536*1.1254*1.12542*1.125
09/04/2014 18:20:00*1.1254*1.12536*1.1256*1.12533
09/04/2014 18:25:00*1.12536*1.12568*1.12572*1.12536
09/04/2014 18:30:00*1.12568*1.12555*1.12568*1.12544
09/04/2014 18:35:00*1.12555*1.12539*1.12555*1.12526
09/04/2014 18:40:00*1.12539*1.12554*1.12569*1.1253
09/04/2014 18:45:00*1.12554*1.12568*1.12568*1.12547
09/04/2014 18:50:00*1.12568*1.12553*1.12586*1.12518
09/04/2014 18:55:00*1.12553*1.12602*1.12626*1.12553
09/04/2014 19:00:00*1.12602*1.12616*1.1263*1.12598
09/04/2014 19:05:00*1.12616*1.12639*1.12646*1.12588
09/04/2014 19:10:00*1.12639*1.12666*1.12681*1.12639
09/04/2014 19:15:00*1.12666*1.12672*1.12682*1.12659
09/04/2014 19:20:00*1.12672*1.12686*1.12697*1.12667
09/04/2014 19:25:00*1.12686*1.12686*1.12693*1.1268
09/04/2014 19:30:00*1.12686*1.12742*1.12752*1.12676
09/04/2014 19:35:00*1.12742*1.12735*1.12747*1.12733
09/04/2014 19:40:00*1.12735*1.12739*1.12752*1.12733
09/04/2014 19:45:00*1.12739*1.12776*1.12789*1.12739
09/04/2014 19:50:00*1.12776*1.12748*1.12828*1.12748
09/04/2014 19:55:00*1.12748*1.12754*1.12774*1.12713
09/04/2014 20:00:00*1.12754*1.1278*1.12843*1.12726
09/04/2014 20:05:00*1.1278*1.1281*1.12832*1.12773
09/04/2014 20:10:00*1.1281*1.12804*1.12815*1.12779
09/04/2014 20:15:00*1.12804*1.12844*1.12847*1.12795
09/04/2014 20:20:00*1.12844*1.12853*1.12859*1.12814
09/04/2014 20:25:00*1.12853*1.12858*1.12863*1.12836
09/04/2014 20:30:00*1.12858*1.12856*1.12868*1.1285
09/04/2014 20:35:00*1.12856*1.12835*1.1287*1.12829
09/04/2014 20:40:00*1.12835*1.12821*1.12837*1.12805
09/04/2014 20:45:00*1.12821*1.12832*1.12837*1.12816
09/04/2014 20:50:00*1.12832*1.12792*1.12847*1.12782
09/04/2014 20:55:00*1.12792*1.12795*1.12809*1.12781
09/04/2014 21:00:00*1.12795*1.12825*1.12827*1.12795
09/04/2014 21:05:00*1.12825*1.12798*1.12825*1.12793
09/04/2014 21:10:00*1.12798*1.12801*1.12816*1.12787
09/04/2014 21:15:00*1.12801*1.12763*1.12801*1.12759
09/04/2014 21:20:00*1.12763*1.12797*1.12801*1.12762
09/04/2014 21:25:00*1.12797*1.12768*1.12809*1.12762
09/04/2014 21:30:00*1.12768*1.12813*1.12814*1.12744
09/04/2014 21:35:00*1.12813*1.1276*1.12814*1.1276
09/04/2014 21:40:00*1.1276*1.1276*1.12775*1.12738
09/04/2014 21:45:00*1.1276*1.12734*1.1276*1.12733
09/04/2014 21:50:00*1.12734*1.12768*1.12774*1.12728
09/04/2014 21:55:00*1.12768*1.12776*1.12812*1.12768
09/04/2014 22:00:00*1.12776*1.12766*1.12786*1.12763
09/04/2014 22:05:00*1.12766*1.12766*1.12794*1.12762
09/04/2014 22:10:00*1.12766*1.12747*1.12769*1.12743
09/04/2014 22:15:00*1.12747*1.12732*1.12747*1.12729
09/04/2014 22:20:00*1.12732*1.12723*1.12744*1.12722
09/04/2014 22:25:00*1.12723*1.12729*1.12745*1.12699
09/04/2014 22:30:00*1.12729*1.12723*1.12741*1.12704
09/04/2014 22:35:00*1.12723*1.12701*1.1273*1.12701
09/04/2014 22:40:00*1.12701*1.12724*1.12724*1.12701
09/04/2014 22:45:00*1.12724*1.12706*1.12724*1.12699
09/04/2014 22:50:00*1.12706*1.12738*1.12751*1.12706
09/04/2014 22:55:00*1.12738*1.12754*1.12761*1.12735
09/04/2014 23:00:00*1.12754*1.12731*1.12758*1.12722
09/04/2014 23:05:00*1.12731*1.12768*1.1278*1.1273
09/04/2014 23:10:00*1.12768*1.1275*1.1277*1.12749
09/04/2014 23:15:00*1.1275*1.12763*1.12772*1.12747
09/04/2014 23:20:00*1.12763*1.1276*1.12766*1.12752
09/04/2014 23:25:00*1.1276*1.12754*1.12765*1.12754
09/04/2014 23:30:00*1.12754*1.12739*1.12754*1.12735
09/04/2014 23:35:00*1.12739*1.12734*1.12739*1.12731
09/04/2014 23:40:00*1.12734*1.1272*1.12745*1.1271
09/04/2014 23:45:00*1.1272*1.12738*1.12767*1.12699
09/04/2014 23:50:00*1.12738*1.12716*1.1275*1.12716
09/04/2014 23:55:00*1.12716*1.12726*1.12743*1.12716
09/05/2014 00:00:00*1.12726*1.12713*1.12735*1.12709
09/05/2014 00:05:00*1.12713*1.12718*1.12718*1.12692
09/05/2014 00:10:00*1.12718*1.12708*1.12735*1.12703
09/05/2014 00:15:00*1.12708*1.12697*1.12723*1.12697
09/05/2014 00:20:00*1.12697*1.12675*1.12698*1.12674
09/05/2014 00:25:00*1.12675*1.12719*1.12719*1.12674
09/05/2014 00:30:00*1.12719*1.12733*1.12738*1.12715
09/05/2014 00:35:00*1.12733*1.12714*1.12751*1.12711
09/05/2014 00:40:00*1.12714*1.12717*1.12732*1.12706
09/05/2014 00:45:00*1.12717*1.12703*1.12717*1.12684
09/05/2014 00:50:00*1.12703*1.12725*1.12732*1.127
09/05/2014 00:55:00*1.12725*1.12724*1.12737*1.12708
09/05/2014 01:00:00*1.12724*1.12716*1.12724*1.12709
09/05/2014 01:05:00*1.12716*1.12713*1.12718*1.12708
09/05/2014 01:10:00*1.12713*1.12701*1.12717*1.12697
09/05/2014 01:15:00*1.12701*1.127*1.12701*1.12688
09/05/2014 01:20:00*1.127*1.12704*1.12706*1.12692
09/05/2014 01:25:00*1.12704*1.12711*1.12713*1.12695
09/05/2014 01:30:00*1.12711*1.12728*1.12739*1.12706
09/05/2014 01:35:00*1.12728*1.12722*1.12742*1.12719
09/05/2014 01:40:00*1.12722*1.12713*1.12726*1.12709
09/05/2014 01:45:00*1.12713*1.12747*1.12756*1.12711
09/05/2014 01:50:00*1.12747*1.12733*1.12753*1.12733
09/05/2014 01:55:00*1.12733*1.12724*1.1276*1.12724
09/05/2014 02:00:00*1.12724*1.12691*1.12732*1.12689
09/05/2014 02:05:00*1.12691*1.12677*1.12716*1.12677
09/05/2014 02:10:00*1.12677*1.1264*1.12694*1.1264
09/05/2014 02:15:00*1.1264*1.12666*1.12682*1.12625
09/05/2014 02:20:00*1.12666*1.12664*1.12683*1.12645
09/05/2014 02:25:00*1.12664*1.12677*1.1268*1.12652
09/05/2014 02:30:00*1.12677*1.12711*1.12726*1.12677
09/05/2014 02:35:00*1.12711*1.12729*1.12732*1.12698
09/05/2014 02:40:00*1.12729*1.12712*1.12756*1.1271
09/05/2014 02:45:00*1.12712*1.12745*1.12745*1.12712
09/05/2014 02:50:00*1.12745*1.12792*1.12803*1.1274
09/05/2014 02:55:00*1.12792*1.12776*1.12794*1.12773
09/05/2014 03:00:00*1.12776*1.12787*1.1281*1.12772
09/05/2014 03:05:00*1.12787*1.12808*1.12824*1.12781
09/05/2014 03:10:00*1.12808*1.12813*1.12821*1.12799
09/05/2014 03:15:00*1.12813*1.12807*1.12833*1.12802
09/05/2014 03:20:00*1.12807*1.12841*1.1285*1.12799
09/05/2014 03:25:00*1.12841*1.12792*1.12857*1.12792
09/05/2014 03:30:00*1.12792*1.12791*1.12798*1.12764
09/05/2014 03:35:00*1.12791*1.12816*1.12816*1.12791
09/05/2014 03:40:00*1.12816*1.12831*1.1284*1.12809
09/05/2014 03:45:00*1.12831*1.12826*1.12837*1.12817
09/05/2014 03:50:00*1.12826*1.12853*1.12854*1.12824
09/05/2014 03:55:00*1.12853*1.12849*1.12857*1.12827
09/05/2014 04:00:00*1.12849*1.12849*1.12858*1.12837
09/05/2014 04:05:00*1.12849*1.1285*1.12857*1.12841
09/05/2014 04:10:00*1.1285*1.12814*1.12851*1.12807
09/05/2014 04:15:00*1.12814*1.12824*1.12863*1.12812
09/05/2014 04:20:00*1.12824*1.12844*1.1286*1.1282
09/05/2014 04:25:00*1.12844*1.12853*1.1286*1.12841
09/05/2014 04:30:00*1.12853*1.12864*1.12871*1.12851
09/05/2014 04:35:00*1.12864*1.12928*1.12937*1.12853
09/05/2014 04:40:00*1.12928*1.12884*1.12928*1.12884
09/05/2014 04:45:00*1.12884*1.12898*1.12908*1.12884
09/05/2014 04:50:00*1.12898*1.12898*1.12919*1.12898
09/05/2014 04:55:00*1.12898*1.1287*1.12903*1.12867
09/05/2014 05:00:00*1.1287*1.12884*1.12884*1.12852
09/05/2014 05:05:00*1.12884*1.12876*1.12908*1.12873
09/05/2014 05:10:00*1.12876*1.12896*1.12917*1.12874
09/05/2014 05:15:00*1.12896*1.12898*1.12921*1.12881
09/05/2014 05:20:00*1.12898*1.1288*1.12905*1.12859
09/05/2014 05:25:00*1.1288*1.12894*1.12899*1.12877
09/05/2014 05:30:00*1.12894*1.12913*1.12917*1.12889
09/05/2014 05:35:00*1.12913*1.12925*1.12934*1.12903
09/05/2014 05:40:00*1.12925*1.12896*1.12927*1.12892
09/05/2014 05:45:00*1.12896*1.12899*1.12903*1.12878
09/05/2014 05:50:00*1.12899*1.12892*1.12911*1.12872
09/05/2014 05:55:00*1.12892*1.12914*1.12914*1.12884
09/05/2014 06:00:00*1.12914*1.1289*1.12914*1.12884
09/05/2014 06:05:00*1.1289*1.1288*1.12901*1.12877
09/05/2014 06:10:00*1.1288*1.12875*1.12884*1.12872
09/05/2014 06:15:00*1.12875*1.12874*1.12891*1.12862
09/05/2014 06:20:00*1.12874*1.12879*1.12886*1.12852
09/05/2014 06:25:00*1.12879*1.12862*1.1288*1.12858
09/05/2014 06:30:00*1.12862*1.12888*1.1289*1.12862
09/05/2014 06:35:00*1.12888*1.12882*1.12905*1.1288
09/05/2014 06:40:00*1.12882*1.12882*1.12889*1.12878
09/05/2014 06:45:00*1.12882*1.12894*1.12895*1.12882
09/05/2014 06:50:00*1.12894*1.12911*1.12911*1.12861
09/05/2014 06:55:00*1.12911*1.1289*1.12913*1.1288
09/05/2014 07:00:00*1.1289*1.12892*1.12908*1.12888
09/05/2014 07:05:00*1.12892*1.1288*1.12908*1.1288
09/05/2014 07:10:00*1.1288*1.12872*1.12886*1.12861
09/05/2014 07:15:00*1.12872*1.12844*1.12877*1.12843
09/05/2014 07:20:00*1.12844*1.12827*1.12858*1.12824
09/05/2014 07:25:00*1.12827*1.12804*1.1286*1.12802
09/05/2014 07:30:00*1.12804*1.12836*1.12836*1.12804
09/05/2014 07:35:00*1.12836*1.12853*1.12861*1.12836
09/05/2014 07:40:00*1.12853*1.1286*1.12866*1.12834
09/05/2014 07:45:00*1.1286*1.12868*1.12883*1.12855
09/05/2014 07:50:00*1.12868*1.12881*1.12892*1.12867
09/05/2014 07:55:00*1.12881*1.12851*1.12883*1.12845
09/05/2014 08:00:00*1.12851*1.1286*1.12861*1.12845
09/05/2014 08:05:00*1.1286*1.12891*1.12902*1.12855
09/05/2014 08:10:00*1.12891*1.12867*1.12898*1.12859
09/05/2014 08:15:00*1.12867*1.12911*1.12919*1.12867
09/05/2014 08:20:00*1.12911*1.12891*1.12925*1.12891
09/05/2014 08:25:00*1.12891*1.12886*1.12912*1.12877
09/05/2014 08:30:00*1.12886*1.12775*1.12909*1.12775
09/05/2014 08:35:00*1.12775*1.12697*1.12962*1.12566
09/05/2014 08:40:00*1.12697*1.1269*1.12754*1.12685
09/05/2014 08:45:00*1.1269*1.12718*1.12725*1.12664
09/05/2014 08:50:00*1.12718*1.12757*1.12766*1.12691
09/05/2014 08:55:00*1.12757*1.12735*1.12767*1.12716
09/05/2014 09:00:00*1.12735*1.12742*1.12783*1.12697
09/05/2014 09:05:00*1.12742*1.12754*1.12761*1.12712
09/05/2014 09:10:00*1.12754*1.12714*1.12757*1.127
09/05/2014 09:15:00*1.12714*1.12692*1.1273*1.12673
09/05/2014 09:20:00*1.12692*1.12697*1.12711*1.12673
09/05/2014 09:25:00*1.12697*1.12652*1.12697*1.12648
09/05/2014 09:30:00*1.12652*1.12656*1.12697*1.12649
09/05/2014 09:35:00*1.12656*1.12665*1.12678*1.12652
09/05/2014 09:40:00*1.12665*1.12667*1.12673*1.12654
09/05/2014 09:45:00*1.12667*1.12636*1.12678*1.12605
09/05/2014 09:50:00*1.12636*1.12618*1.12665*1.12616
09/05/2014 09:55:00*1.12618*1.12609*1.12641*1.12603
09/05/2014 10:00:00*1.12609*1.12612*1.12625*1.12597
09/05/2014 10:05:00*1.12612*1.12545*1.12612*1.12528
09/05/2014 10:10:00*1.12545*1.12565*1.1257*1.12503
09/05/2014 10:15:00*1.12565*1.12544*1.12585*1.12544
09/05/2014 10:20:00*1.12544*1.12538*1.12563*1.12527
09/05/2014 10:25:00*1.12538*1.1258*1.12585*1.12534
09/05/2014 10:30:00*1.1258*1.12602*1.12622*1.12573
09/05/2014 10:35:00*1.12602*1.1265*1.12651*1.12597
09/05/2014 10:40:00*1.1265*1.12655*1.12667*1.12642
09/05/2014 10:45:00*1.12655*1.12634*1.12666*1.12623
09/05/2014 10:50:00*1.12634*1.12615*1.12634*1.12596
09/05/2014 10:55:00*1.12615*1.12615*1.12629*1.12602
09/05/2014 11:00:00*1.12615*1.12579*1.12615*1.12567
09/05/2014 11:05:00*1.12579*1.12584*1.12596*1.12576
09/05/2014 11:10:00*1.12584*1.12582*1.12596*1.12572
09/05/2014 11:15:00*1.12582*1.12562*1.12582*1.12556
09/05/2014 11:20:00*1.12562*1.12569*1.12582*1.12558
09/05/2014 11:25:00*1.12569*1.12586*1.12608*1.12565
09/05/2014 11:30:00*1.12586*1.12585*1.12605*1.12585
09/05/2014 11:35:00*1.12585*1.12603*1.12607*1.12569
09/05/2014 11:40:00*1.12603*1.12588*1.12603*1.12575
09/05/2014 11:45:00*1.12588*1.12574*1.12594*1.12565
09/05/2014 11:50:00*1.12574*1.12587*1.1259*1.12572
09/05/2014 11:55:00*1.12587*1.12607*1.12611*1.12584
09/05/2014 12:00:00*1.12607*1.12587*1.12623*1.12587
09/05/2014 12:05:00*1.12587*1.12595*1.12598*1.12572
09/05/2014 12:10:00*1.12595*1.12611*1.12635*1.12594
09/05/2014 12:15:00*1.12611*1.12619*1.12636*1.12611
09/05/2014 12:20:00*1.12619*1.1262*1.12628*1.12604
09/05/2014 12:25:00*1.1262*1.12623*1.1263*1.12608
09/05/2014 12:30:00*1.12623*1.12625*1.12631*1.12615
09/05/2014 12:35:00*1.12625*1.12603*1.12625*1.12601
09/05/2014 12:40:00*1.12603*1.12601*1.12618*1.12601
09/05/2014 12:45:00*1.12601*1.12603*1.12607*1.1259
09/05/2014 12:50:00*1.12603*1.12602*1.1261*1.12594
09/05/2014 12:55:00*1.12602*1.12598*1.12606*1.12586
09/05/2014 13:00:00*1.12598*1.12606*1.12607*1.12598
09/05/2014 13:05:00*1.12606*1.12616*1.1262*1.12595
09/05/2014 13:10:00*1.12616*1.12612*1.12626*1.12609
09/05/2014 13:15:00*1.12612*1.12609*1.12622*1.12609
09/05/2014 13:20:00*1.12609*1.1262*1.12639*1.12609
09/05/2014 13:25:00*1.1262*1.12613*1.12628*1.12613
09/05/2014 13:30:00*1.12613*1.12611*1.12622*1.12602
09/05/2014 13:35:00*1.12611*1.12604*1.12614*1.12601
09/05/2014 13:40:00*1.12604*1.12598*1.12606*1.1259
09/05/2014 13:45:00*1.12598*1.12577*1.12602*1.12572
09/05/2014 13:50:00*1.12577*1.12588*1.12589*1.12571
09/05/2014 13:55:00*1.12588*1.12585*1.1259*1.12582
09/05/2014 14:00:00*1.12585*1.12586*1.12596*1.12581
09/05/2014 14:05:00*1.12586*1.12603*1.12607*1.12586
09/05/2014 14:10:00*1.12603*1.12592*1.12607*1.12589
09/05/2014 14:15:00*1.12592*1.1256*1.12598*1.12554
09/05/2014 14:20:00*1.1256*1.12568*1.12583*1.1255
09/05/2014 14:25:00*1.12568*1.1254*1.12568*1.12537
09/05/2014 14:30:00*1.1254*1.12539*1.12553*1.12538
09/05/2014 14:35:00*1.12539*1.12565*1.12565*1.12537
09/05/2014 14:40:00*1.12565*1.12574*1.12574*1.12552
09/05/2014 14:45:00*1.12574*1.12574*1.12578*1.12571
09/05/2014 14:50:00*1.12574*1.12578*1.12583*1.12557
09/05/2014 14:55:00*1.12578*1.12579*1.12583*1.12561
09/05/2014 15:00:00*1.12579*1.12572*1.12582*1.12532
09/05/2014 15:05:00*1.12572*1.12568*1.12574*1.12541
09/05/2014 15:10:00*1.12568*1.12576*1.12576*1.12553
09/05/2014 15:15:00*1.12576*1.12552*1.1258*1.12544
09/05/2014 15:20:00*1.12552*1.12543*1.12552*1.12543
09/05/2014 15:25:00*1.12543*1.12541*1.12547*1.12534
09/05/2014 15:30:00*1.12541*1.12554*1.12557*1.12537
09/05/2014 15:35:00*1.12554*1.12541*1.12554*1.12537
09/05/2014 15:40:00*1.12541*1.12524*1.12549*1.12524
09/05/2014 15:45:00*1.12524*1.1253*1.12531*1.12501
09/05/2014 15:50:00*1.1253*1.12563*1.12586*1.1253
09/05/2014 15:55:00*1.12563*1.12565*1.12574*1.12554
09/05/2014 16:00:00*1.12565*1.126*1.126*1.12564
09/05/2014 16:05:00*1.126*1.12597*1.12603*1.12592
09/05/2014 16:10:00*1.12597*1.12582*1.1261*1.12582
09/05/2014 16:15:00*1.12582*1.1258*1.12594*1.12577
09/05/2014 16:20:00*1.1258*1.12558*1.12585*1.12555
09/05/2014 16:25:00*1.12558*1.12575*1.12582*1.12555
09/05/2014 16:30:00*1.12575*1.12586*1.12597*1.12572
09/05/2014 16:35:00*1.12586*1.12599*1.12601*1.12574
09/05/2014 16:40:00*1.12599*1.12585*1.126*1.12573
09/05/2014 16:45:00*1.12585*1.12561*1.12585*1.12561
09/05/2014 16:50:00*1.12561*1.12572*1.12578*1.12558
09/05/2014 16:55:00*1.12572*1.1257*1.12586*1.12553
