09/03/2014 17:05:00*1.1217*1.12209*1.12216*1.12165
09/03/2014 17:10:00*1.12209*1.12195*1.12216*1.12192
09/03/2014 17:15:00*1.12195*1.12167*1.12195*1.12156
09/03/2014 17:20:00*1.12167*1.1217*1.12172*1.12163
09/03/2014 17:25:00*1.1217*1.12221*1.12232*1.12169
09/03/2014 17:30:00*1.12221*1.12198*1.12226*1.12196
09/03/2014 17:35:00*1.12198*1.12223*1.12229*1.12197
09/03/2014 17:40:00*1.12223*1.1223*1.12232*1.12211
09/03/2014 17:45:00*1.1223*1.12216*1.1223*1.12208
09/03/2014 17:50:00*1.12216*1.12212*1.1222*1.12209
09/03/2014 17:55:00*1.12212*1.12208*1.12215*1.122
09/03/2014 18:00:00*1.12208*1.12201*1.12224*1.12198
09/03/2014 18:05:00*1.12201*1.12192*1.12207*1.12188
09/03/2014 18:10:00*1.12192*1.12218*1.1222*1.12185
09/03/2014 18:15:00*1.12218*1.12192*1.12225*1.12192
09/03/2014 18:20:00*1.12192*1.12206*1.12213*1.12183
09/03/2014 18:25:00*1.12206*1.12219*1.12219*1.12205
09/03/2014 18:30:00*1.12219*1.12254*1.12261*1.12205
09/03/2014 18:35:00*1.12254*1.12235*1.12254*1.12209
09/03/2014 18:40:00*1.12235*1.12212*1.12239*1.12198
09/03/2014 18:45:00*1.12212*1.12245*1.12251*1.12204
09/03/2014 18:50:00*1.12245*1.12237*1.12248*1.12236
09/03/2014 18:55:00*1.12237*1.12226*1.12248*1.12223
09/03/2014 19:00:00*1.12226*1.12228*1.12237*1.12222
09/03/2014 19:05:00*1.12228*1.12222*1.12249*1.12222
09/03/2014 19:10:00*1.12222*1.12227*1.12239*1.12222
09/03/2014 19:15:00*1.12227*1.12262*1.1228*1.12227
09/03/2014 19:20:00*1.12262*1.12245*1.12273*1.12245
09/03/2014 19:25:00*1.12245*1.12229*1.12252*1.12229
09/03/2014 19:30:00*1.12229*1.12214*1.12229*1.12208
09/03/2014 19:35:00*1.12214*1.12247*1.1225*1.12214
09/03/2014 19:40:00*1.12247*1.12234*1.12248*1.12223
09/03/2014 19:45:00*1.12234*1.12269*1.1227*1.12234
09/03/2014 19:50:00*1.12269*1.12251*1.1227*1.12244
09/03/2014 19:55:00*1.12251*1.12265*1.1227*1.12234
09/03/2014 20:00:00*1.12265*1.12213*1.12265*1.12206
09/03/2014 20:05:00*1.12213*1.12224*1.12245*1.12185
09/03/2014 20:10:00*1.12224*1.1225*1.12261*1.12224
09/03/2014 20:15:00*1.1225*1.1229*1.12338*1.12236
09/03/2014 20:20:00*1.1229*1.12327*1.12335*1.12284
09/03/2014 20:25:00*1.12327*1.12306*1.12327*1.12303
09/03/2014 20:30:00*1.12306*1.12337*1.12353*1.12303
09/03/2014 20:35:00*1.12337*1.12367*1.12369*1.12327
09/03/2014 20:40:00*1.12367*1.12377*1.12379*1.12349
09/03/2014 20:45:00*1.12377*1.12373*1.12385*1.12363
09/03/2014 20:50:00*1.12373*1.12346*1.12381*1.12346
09/03/2014 20:55:00*1.12346*1.12354*1.12373*1.12345
09/03/2014 21:00:00*1.12354*1.12378*1.12394*1.12347
09/03/2014 21:05:00*1.12378*1.12381*1.12395*1.12373
09/03/2014 21:10:00*1.12381*1.12361*1.12381*1.12348
09/03/2014 21:15:00*1.12361*1.1237*1.12389*1.12355
09/03/2014 21:20:00*1.1237*1.12316*1.1237*1.12311
09/03/2014 21:25:00*1.12316*1.12341*1.1235*1.12305
09/03/2014 21:30:00*1.12341*1.12292*1.12382*1.12292
09/03/2014 21:35:00*1.12292*1.12413*1.12436*1.12292
09/03/2014 21:40:00*1.12413*1.12421*1.12455*1.12402
09/03/2014 21:45:00*1.12421*1.12374*1.12439*1.12374
09/03/2014 21:50:00*1.12374*1.12378*1.12407*1.12366
09/03/2014 21:55:00*1.12378*1.12372*1.1238*1.12354
09/03/2014 22:00:00*1.12372*1.12388*1.12398*1.12372
09/03/2014 22:05:00*1.12388*1.12394*1.12406*1.12378
09/03/2014 22:10:00*1.12394*1.12404*1.12406*1.12383
09/03/2014 22:15:00*1.12404*1.12393*1.12439*1.12393
09/03/2014 22:20:00*1.12393*1.1239*1.12393*1.12384
09/03/2014 22:25:00*1.1239*1.12377*1.12399*1.12376
09/03/2014 22:30:00*1.12377*1.12388*1.12397*1.12377
09/03/2014 22:35:00*1.12388*1.12388*1.12389*1.12388
09/03/2014 22:40:00*1.12388*1.12373*1.1239*1.12373
09/03/2014 22:45:00*1.12373*1.1235*1.12383*1.12346
09/03/2014 22:50:00*1.1235*1.12352*1.12372*1.12346
09/03/2014 22:55:00*1.12352*1.12339*1.12366*1.12323
09/03/2014 23:00:00*1.12339*1.12304*1.12339*1.12301
09/03/2014 23:05:00*1.12304*1.12327*1.12328*1.12304
09/03/2014 23:10:00*1.12327*1.12336*1.12344*1.12305
09/03/2014 23:15:00*1.12336*1.12335*1.12355*1.1233
09/03/2014 23:20:00*1.12335*1.12326*1.12346*1.12311
09/03/2014 23:25:00*1.12326*1.12304*1.12343*1.12304
09/03/2014 23:30:00*1.12304*1.12329*1.12329*1.123
09/03/2014 23:35:00*1.12329*1.12338*1.12355*1.12316
09/03/2014 23:40:00*1.12338*1.12326*1.12342*1.12316
09/03/2014 23:45:00*1.12326*1.12331*1.12351*1.12323
09/03/2014 23:50:00*1.12331*1.12329*1.12332*1.12302
09/03/2014 23:55:00*1.12329*1.1233*1.12334*1.12325
09/04/2014 00:00:00*1.1233*1.12321*1.12333*1.12306
09/04/2014 00:05:00*1.12321*1.12309*1.12321*1.12302
09/04/2014 00:10:00*1.12309*1.12331*1.12332*1.12309
09/04/2014 00:15:00*1.12331*1.12313*1.12331*1.1231
09/04/2014 00:20:00*1.12313*1.12306*1.12319*1.12304
09/04/2014 00:25:00*1.12306*1.12299*1.12313*1.12294
09/04/2014 00:30:00*1.12299*1.12302*1.12305*1.12299
09/04/2014 00:35:00*1.12302*1.1231*1.12318*1.12299
09/04/2014 00:40:00*1.1231*1.12323*1.12329*1.12306
09/04/2014 00:45:00*1.12323*1.12288*1.12323*1.12287
09/04/2014 00:50:00*1.12288*1.12296*1.12304*1.1228
09/04/2014 00:55:00*1.12296*1.12311*1.12316*1.12286
09/04/2014 01:00:00*1.12311*1.12312*1.12315*1.12298
09/04/2014 01:05:00*1.12312*1.12298*1.12337*1.12285
09/04/2014 01:10:00*1.12298*1.12282*1.12312*1.12282
09/04/2014 01:15:00*1.12282*1.12307*1.12308*1.12274
09/04/2014 01:20:00*1.12307*1.12298*1.12348*1.12294
09/04/2014 01:25:00*1.12298*1.12275*1.12302*1.1227
09/04/2014 01:30:00*1.12275*1.12275*1.12298*1.12271
09/04/2014 01:35:00*1.12275*1.12272*1.12282*1.12265
09/04/2014 01:40:00*1.12272*1.12264*1.12277*1.12246
09/04/2014 01:45:00*1.12264*1.12241*1.12273*1.12229
09/04/2014 01:50:00*1.12241*1.12213*1.12241*1.12208
09/04/2014 01:55:00*1.12213*1.12224*1.12235*1.12212
09/04/2014 02:00:00*1.12224*1.122*1.12235*1.12196
09/04/2014 02:05:00*1.122*1.12214*1.12218*1.12195
09/04/2014 02:10:00*1.12214*1.1221*1.12217*1.12192
09/04/2014 02:15:00*1.1221*1.122*1.12215*1.12191
09/04/2014 02:20:00*1.122*1.12195*1.12206*1.12192
09/04/2014 02:25:00*1.12195*1.12208*1.12215*1.12191
09/04/2014 02:30:00*1.12208*1.12208*1.12224*1.12197
09/04/2014 02:35:00*1.12208*1.12244*1.12244*1.12208
09/04/2014 02:40:00*1.12244*1.12208*1.12247*1.12201
09/04/2014 02:45:00*1.12208*1.12215*1.12262*1.12208
09/04/2014 02:50:00*1.12215*1.12204*1.12223*1.12201
09/04/2014 02:55:00*1.12204*1.12193*1.12216*1.12187
09/04/2014 03:00:00*1.12193*1.12208*1.12212*1.12187
09/04/2014 03:05:00*1.12208*1.12198*1.12221*1.12196
09/04/2014 03:10:00*1.12198*1.12223*1.12233*1.12198
09/04/2014 03:15:00*1.12223*1.12204*1.12234*1.12204
09/04/2014 03:20:00*1.12204*1.12204*1.12212*1.12191
09/04/2014 03:25:00*1.12204*1.122*1.12211*1.12185
09/04/2014 03:30:00*1.122*1.12205*1.12213*1.12189
09/04/2014 03:35:00*1.12205*1.12192*1.1221*1.12188
09/04/2014 03:40:00*1.12192*1.12194*1.12202*1.12186
09/04/2014 03:45:00*1.12194*1.12193*1.12211*1.12187
09/04/2014 03:50:00*1.12193*1.12195*1.12198*1.12188
09/04/2014 03:55:00*1.12195*1.12184*1.12201*1.12184
09/04/2014 04:00:00*1.12184*1.12161*1.12187*1.12155
09/04/2014 04:05:00*1.12161*1.12195*1.12201*1.12153
09/04/2014 04:10:00*1.12195*1.12198*1.12203*1.12185
09/04/2014 04:15:00*1.12198*1.12217*1.12221*1.12193
09/04/2014 04:20:00*1.12217*1.12215*1.12223*1.12209
09/04/2014 04:25:00*1.12215*1.12221*1.12232*1.1221
09/04/2014 04:30:00*1.12221*1.12241*1.12246*1.12221
09/04/2014 04:35:00*1.12241*1.12206*1.12245*1.12204
09/04/2014 04:40:00*1.12206*1.12212*1.1222*1.12203
09/04/2014 04:45:00*1.12212*1.12216*1.12219*1.12199
09/04/2014 04:50:00*1.12216*1.12202*1.12225*1.12199
09/04/2014 04:55:00*1.12202*1.1222*1.1223*1.12201
09/04/2014 05:00:00*1.1222*1.12222*1.12233*1.1221
09/04/2014 05:05:00*1.12222*1.1222*1.12228*1.12213
09/04/2014 05:10:00*1.1222*1.12213*1.12226*1.12209
09/04/2014 05:15:00*1.12213*1.12206*1.12213*1.12203
09/04/2014 05:20:00*1.12206*1.12204*1.1221*1.12202
09/04/2014 05:25:00*1.12204*1.12199*1.1221*1.12189
09/04/2014 05:30:00*1.12199*1.1221*1.1221*1.12189
09/04/2014 05:35:00*1.1221*1.12202*1.12218*1.12195
09/04/2014 05:40:00*1.12202*1.12217*1.1222*1.12202
09/04/2014 05:45:00*1.12217*1.12218*1.12222*1.1221
09/04/2014 05:50:00*1.12218*1.12229*1.1224*1.12216
09/04/2014 05:55:00*1.12229*1.12219*1.12234*1.12214
09/04/2014 06:00:00*1.12219*1.12235*1.12235*1.12208
09/04/2014 06:05:00*1.12235*1.12218*1.1224*1.12217
09/04/2014 06:10:00*1.12218*1.12225*1.12228*1.1221
09/04/2014 06:15:00*1.12225*1.12232*1.12235*1.1222
09/04/2014 06:20:00*1.12232*1.12233*1.12255*1.1223
09/04/2014 06:25:00*1.12233*1.12238*1.1224*1.12216
09/04/2014 06:30:00*1.12238*1.12244*1.1226*1.12232
09/04/2014 06:35:00*1.12244*1.12239*1.1225*1.12227
09/04/2014 06:40:00*1.12239*1.12237*1.12252*1.1222
09/04/2014 06:45:00*1.12237*1.1222*1.12237*1.12214
09/04/2014 06:50:00*1.1222*1.12252*1.12264*1.12215
09/04/2014 06:55:00*1.12252*1.12224*1.12265*1.12224
09/04/2014 07:00:00*1.12224*1.12225*1.12239*1.12211
09/04/2014 07:05:00*1.12225*1.12216*1.12246*1.12209
09/04/2014 07:10:00*1.12216*1.12236*1.12236*1.1221
09/04/2014 07:15:00*1.12236*1.12228*1.12266*1.12225
09/04/2014 07:20:00*1.12228*1.12236*1.1224*1.12228
09/04/2014 07:25:00*1.12236*1.12269*1.1228*1.12233
09/04/2014 07:30:00*1.12269*1.12263*1.12275*1.12253
09/04/2014 07:35:00*1.12263*1.12253*1.12264*1.12249
09/04/2014 07:40:00*1.12253*1.12283*1.12283*1.12253
09/04/2014 07:45:00*1.12283*1.12293*1.12309*1.12283
09/04/2014 07:50:00*1.12293*1.12412*1.12427*1.12285
09/04/2014 07:55:00*1.12412*1.12419*1.12525*1.1241
09/04/2014 08:00:00*1.12419*1.12402*1.12446*1.12377
09/04/2014 08:05:00*1.12402*1.12441*1.12486*1.12402
09/04/2014 08:10:00*1.12441*1.12502*1.12511*1.12432
09/04/2014 08:15:00*1.12502*1.12405*1.12508*1.12405
09/04/2014 08:20:00*1.12405*1.12445*1.12509*1.12405
09/04/2014 08:25:00*1.12445*1.12394*1.12449*1.12381
09/04/2014 08:30:00*1.12394*1.12308*1.124*1.12275
09/04/2014 08:35:00*1.12308*1.1242*1.12433*1.12298
09/04/2014 08:40:00*1.1242*1.12411*1.12483*1.12393
09/04/2014 08:45:00*1.12411*1.12404*1.12455*1.12382
09/04/2014 08:50:00*1.12404*1.12432*1.12478*1.12402
09/04/2014 08:55:00*1.12432*1.12433*1.1249*1.12418
09/04/2014 09:00:00*1.12433*1.12407*1.12448*1.12379
09/04/2014 09:05:00*1.12407*1.12442*1.12459*1.12404
09/04/2014 09:10:00*1.12442*1.12517*1.12526*1.12438
09/04/2014 09:15:00*1.12517*1.12472*1.12522*1.12459
09/04/2014 09:20:00*1.12472*1.12466*1.12488*1.12437
09/04/2014 09:25:00*1.12466*1.12487*1.12487*1.12444
09/04/2014 09:30:00*1.12487*1.1244*1.12487*1.12435
09/04/2014 09:35:00*1.1244*1.12505*1.12511*1.1244
09/04/2014 09:40:00*1.12505*1.12488*1.12525*1.12477
09/04/2014 09:45:00*1.12488*1.12489*1.12491*1.12463
09/04/2014 09:50:00*1.12489*1.12512*1.12529*1.12484
09/04/2014 09:55:00*1.12512*1.1253*1.12537*1.125
09/04/2014 10:00:00*1.1253*1.12488*1.12548*1.12482
09/04/2014 10:05:00*1.12488*1.12506*1.12549*1.12476
09/04/2014 10:10:00*1.12506*1.12494*1.1251*1.12461
09/04/2014 10:15:00*1.12494*1.12513*1.12513*1.12487
09/04/2014 10:20:00*1.12513*1.12497*1.12547*1.12475
09/04/2014 10:25:00*1.12497*1.12521*1.1253*1.12497
09/04/2014 10:30:00*1.12521*1.12528*1.1253*1.12515
09/04/2014 10:35:00*1.12528*1.12565*1.12579*1.12528
09/04/2014 10:40:00*1.12565*1.12572*1.12577*1.12535
09/04/2014 10:45:00*1.12572*1.12574*1.1259*1.12562
09/04/2014 10:50:00*1.12574*1.12594*1.12604*1.12563
09/04/2014 10:55:00*1.12594*1.12606*1.1261*1.12563
09/04/2014 11:00:00*1.12606*1.12563*1.12634*1.12557
09/04/2014 11:05:00*1.12563*1.12584*1.12586*1.12557
09/04/2014 11:10:00*1.12584*1.12624*1.12635*1.12562
09/04/2014 11:15:00*1.12624*1.12597*1.12639*1.12589
09/04/2014 11:20:00*1.12597*1.12621*1.12624*1.12569
09/04/2014 11:25:00*1.12621*1.12613*1.12642*1.12605
09/04/2014 11:30:00*1.12613*1.12628*1.12631*1.12576
09/04/2014 11:35:00*1.12628*1.12641*1.12647*1.12628
09/04/2014 11:40:00*1.12641*1.12638*1.12653*1.1262
09/04/2014 11:45:00*1.12638*1.12654*1.12656*1.12614
09/04/2014 11:50:00*1.12654*1.12646*1.12659*1.12621
09/04/2014 11:55:00*1.12646*1.12658*1.12674*1.12635
09/04/2014 12:00:00*1.12658*1.12632*1.12705*1.12628
09/04/2014 12:05:00*1.12632*1.12633*1.1266*1.12625
09/04/2014 12:10:00*1.12633*1.1262*1.12646*1.12615
09/04/2014 12:15:00*1.1262*1.1263*1.1263*1.12599
09/04/2014 12:20:00*1.1263*1.12645*1.12646*1.12615
09/04/2014 12:25:00*1.12645*1.12612*1.1266*1.12591
09/04/2014 12:30:00*1.12612*1.12618*1.12629*1.12599
09/04/2014 12:35:00*1.12618*1.12641*1.12654*1.12616
09/04/2014 12:40:00*1.12641*1.12642*1.12644*1.12626
09/04/2014 12:45:00*1.12642*1.12643*1.12659*1.12636
09/04/2014 12:50:00*1.12643*1.12653*1.1266*1.12632
09/04/2014 12:55:00*1.12653*1.1267*1.1267*1.12644
09/04/2014 13:00:00*1.1267*1.12672*1.12677*1.12644
09/04/2014 13:05:00*1.12672*1.12643*1.12674*1.12642
09/04/2014 13:10:00*1.12643*1.12658*1.12674*1.1264
09/04/2014 13:15:00*1.12658*1.12644*1.12658*1.12637
09/04/2014 13:20:00*1.12644*1.12648*1.12661*1.12625
09/04/2014 13:25:00*1.12648*1.12607*1.12648*1.12607
09/04/2014 13:30:00*1.12607*1.12632*1.1264*1.12607
09/04/2014 13:35:00*1.12632*1.12603*1.1264*1.12602
09/04/2014 13:40:00*1.12603*1.12611*1.12626*1.12596
09/04/2014 13:45:00*1.12611*1.12601*1.12611*1.12595
09/04/2014 13:50:00*1.12601*1.12586*1.12612*1.12584
09/04/2014 13:55:00*1.12586*1.12578*1.12586*1.12561
09/04/2014 14:00:00*1.12578*1.12561*1.12598*1.12558
09/04/2014 14:05:00*1.12561*1.12587*1.12589*1.12561
09/04/2014 14:10:00*1.12587*1.12591*1.12593*1.12585
09/04/2014 14:15:00*1.12591*1.12595*1.12598*1.12585
09/04/2014 14:20:00*1.12595*1.12592*1.12607*1.12591
09/04/2014 14:25:00*1.12592*1.12593*1.12594*1.12586
09/04/2014 14:30:00*1.12593*1.12607*1.12607*1.1259
09/04/2014 14:35:00*1.12607*1.12596*1.12608*1.12594
09/04/2014 14:40:00*1.12596*1.12661*1.12666*1.12596
09/04/2014 14:45:00*1.12661*1.12624*1.12663*1.12613
09/04/2014 14:50:00*1.12624*1.12627*1.12633*1.12612
09/04/2014 14:55:00*1.12627*1.12632*1.1265*1.12627
09/04/2014 15:00:00*1.12632*1.12635*1.12668*1.12614
09/04/2014 15:05:00*1.12635*1.12582*1.12647*1.12582
09/04/2014 15:10:00*1.12582*1.12572*1.12593*1.12558
09/04/2014 15:15:00*1.12572*1.1257*1.126*1.12563
09/04/2014 15:20:00*1.1257*1.12607*1.12608*1.12555
09/04/2014 15:25:00*1.12607*1.12541*1.12608*1.12531
09/04/2014 15:30:00*1.12541*1.12552*1.12552*1.12535
09/04/2014 15:35:00*1.12552*1.12535*1.12554*1.12533
09/04/2014 15:40:00*1.12535*1.12518*1.12545*1.12518
09/04/2014 15:45:00*1.12518*1.12525*1.12532*1.12518
09/04/2014 15:50:00*1.12525*1.12538*1.12542*1.12522
09/04/2014 15:55:00*1.12538*1.12543*1.12543*1.1253
09/04/2014 16:00:00*1.12543*1.12544*1.12548*1.12531
09/04/2014 16:05:00*1.12544*1.1254*1.12586*1.12533
09/04/2014 16:10:00*1.1254*1.12531*1.12545*1.12487
09/04/2014 16:15:00*1.12531*1.1255*1.12553*1.12516
09/04/2014 16:20:00*1.1255*1.12544*1.12568*1.1254
09/04/2014 16:25:00*1.12544*1.12523*1.12568*1.12518
09/04/2014 16:30:00*1.12523*1.1253*1.12579*1.12519
09/04/2014 16:35:00*1.1253*1.12543*1.12552*1.12527
09/04/2014 16:40:00*1.12543*1.12577*1.12585*1.12543
09/04/2014 16:45:00*1.12577*1.12568*1.12579*1.12545
09/04/2014 16:50:00*1.12568*1.12542*1.12588*1.12542
09/04/2014 16:55:00*1.12542*1.12555*1.12572*1.12533
09/04/2014 17:00:00*1.12555*1.12455*1.1257*1.12455
