09/02/2014 17:05:00*1.11485*1.11525*1.11525*1.1147
09/02/2014 17:10:00*1.11525*1.1151*1.11525*1.11508
09/02/2014 17:15:00*1.1151*1.11486*1.1152*1.11479
09/02/2014 17:20:00*1.11486*1.1148*1.11486*1.11447
09/02/2014 17:25:00*1.1148*1.11478*1.11524*1.11467
09/02/2014 17:30:00*1.11478*1.11472*1.1149*1.11467
09/02/2014 17:35:00*1.11472*1.11473*1.11497*1.11462
09/02/2014 17:40:00*1.11473*1.11469*1.11478*1.11454
09/02/2014 17:45:00*1.11469*1.11468*1.11473*1.11446
09/02/2014 17:50:00*1.11468*1.11455*1.11485*1.11454
09/02/2014 17:55:00*1.11455*1.11467*1.11487*1.11455
09/02/2014 18:00:00*1.11467*1.11482*1.11503*1.1146
09/02/2014 18:05:00*1.11482*1.11464*1.11482*1.11459
09/02/2014 18:10:00*1.11464*1.11466*1.11475*1.11455
09/02/2014 18:15:00*1.11466*1.11497*1.11501*1.11465
09/02/2014 18:20:00*1.11497*1.11527*1.11534*1.11491
09/02/2014 18:25:00*1.11527*1.11531*1.11562*1.11513
09/02/2014 18:30:00*1.11531*1.11534*1.11539*1.11524
09/02/2014 18:35:00*1.11534*1.11566*1.11579*1.11534
09/02/2014 18:40:00*1.11566*1.11559*1.1157*1.11551
09/02/2014 18:45:00*1.11559*1.11557*1.11568*1.11545
09/02/2014 18:50:00*1.11557*1.11511*1.11561*1.11508
09/02/2014 18:55:00*1.11511*1.11552*1.11553*1.11496
09/02/2014 19:00:00*1.11552*1.11574*1.11588*1.11544
09/02/2014 19:05:00*1.11574*1.11573*1.11594*1.11555
09/02/2014 19:10:00*1.11573*1.11567*1.11577*1.11548
09/02/2014 19:15:00*1.11567*1.11632*1.11638*1.11556
09/02/2014 19:20:00*1.11632*1.11659*1.11659*1.11617
09/02/2014 19:25:00*1.11659*1.11664*1.11675*1.11647
09/02/2014 19:30:00*1.11664*1.11671*1.11684*1.11659
09/02/2014 19:35:00*1.11671*1.11678*1.1169*1.11671
09/02/2014 19:40:00*1.11678*1.11672*1.11678*1.11649
09/02/2014 19:45:00*1.11672*1.11691*1.11723*1.11664
09/02/2014 19:50:00*1.11691*1.11668*1.11715*1.11664
09/02/2014 19:55:00*1.11668*1.11698*1.11699*1.11659
09/02/2014 20:00:00*1.11698*1.11735*1.11746*1.11687
09/02/2014 20:05:00*1.11735*1.1172*1.11749*1.11698
09/02/2014 20:10:00*1.1172*1.1171*1.11742*1.11709
09/02/2014 20:15:00*1.1171*1.11713*1.11736*1.11702
09/02/2014 20:20:00*1.11713*1.1175*1.11766*1.11704
09/02/2014 20:25:00*1.1175*1.11752*1.11808*1.11734
09/02/2014 20:30:00*1.11752*1.11751*1.11764*1.11735
09/02/2014 20:35:00*1.11751*1.11779*1.11779*1.11746
09/02/2014 20:40:00*1.11779*1.11747*1.11783*1.1173
09/02/2014 20:45:00*1.11747*1.1174*1.11771*1.11737
09/02/2014 20:50:00*1.1174*1.11729*1.11748*1.11728
09/02/2014 20:55:00*1.11729*1.11719*1.11731*1.11711
09/02/2014 21:00:00*1.11719*1.11698*1.1173*1.11698
09/02/2014 21:05:00*1.11698*1.11752*1.11762*1.11698
09/02/2014 21:10:00*1.11752*1.11769*1.11769*1.11739
09/02/2014 21:15:00*1.11769*1.11752*1.11769*1.11708
09/02/2014 21:20:00*1.11752*1.11728*1.11793*1.11719
09/02/2014 21:25:00*1.11728*1.11716*1.11733*1.11692
09/02/2014 21:30:00*1.11716*1.11636*1.11727*1.11636
09/02/2014 21:35:00*1.11636*1.11759*1.11891*1.11636
09/02/2014 21:40:00*1.11759*1.11771*1.11807*1.11744
09/02/2014 21:45:00*1.11771*1.11729*1.11793*1.11713
09/02/2014 21:50:00*1.11729*1.11724*1.11788*1.11693
09/02/2014 21:55:00*1.11724*1.117*1.11724*1.1165
09/02/2014 22:00:00*1.117*1.11681*1.11741*1.11675
09/02/2014 22:05:00*1.11681*1.11689*1.11721*1.11681
09/02/2014 22:10:00*1.11689*1.11685*1.11708*1.11682
09/02/2014 22:15:00*1.11685*1.11678*1.11705*1.11678
09/02/2014 22:20:00*1.11678*1.11694*1.11699*1.11673
09/02/2014 22:25:00*1.11694*1.1169*1.11698*1.11652
09/02/2014 22:30:00*1.1169*1.11685*1.11694*1.11665
09/02/2014 22:35:00*1.11685*1.11674*1.11693*1.11662
09/02/2014 22:40:00*1.11674*1.11671*1.11683*1.11663
09/02/2014 22:45:00*1.11671*1.11673*1.11693*1.11662
09/02/2014 22:50:00*1.11673*1.11705*1.11706*1.11668
09/02/2014 22:55:00*1.11705*1.11702*1.11708*1.1168
09/02/2014 23:00:00*1.11702*1.11687*1.11703*1.11687
09/02/2014 23:05:00*1.11687*1.11684*1.1169*1.11684
09/02/2014 23:10:00*1.11684*1.11679*1.11686*1.11674
09/02/2014 23:15:00*1.11679*1.11677*1.11689*1.11672
09/02/2014 23:20:00*1.11677*1.11702*1.1171*1.11674
09/02/2014 23:25:00*1.11702*1.11751*1.11755*1.11683
09/02/2014 23:30:00*1.11751*1.1177*1.11811*1.11751
09/02/2014 23:35:00*1.1177*1.11787*1.11796*1.11758
09/02/2014 23:40:00*1.11787*1.11773*1.11793*1.11763
09/02/2014 23:45:00*1.11773*1.11793*1.11835*1.11765
09/02/2014 23:50:00*1.11793*1.11806*1.1182*1.11772
09/02/2014 23:55:00*1.11806*1.11827*1.11835*1.11779
09/03/2014 00:00:00*1.11827*1.11832*1.11842*1.11808
09/03/2014 00:05:00*1.11832*1.11833*1.11841*1.11809
09/03/2014 00:10:00*1.11833*1.11827*1.11838*1.11812
09/03/2014 00:15:00*1.11827*1.11803*1.11827*1.11796
09/03/2014 00:20:00*1.11803*1.11801*1.11805*1.11776
09/03/2014 00:25:00*1.11801*1.11782*1.11801*1.11782
09/03/2014 00:30:00*1.11782*1.11793*1.11795*1.11782
09/03/2014 00:35:00*1.11793*1.11812*1.11821*1.11793
09/03/2014 00:40:00*1.11812*1.11803*1.11821*1.11796
09/03/2014 00:45:00*1.11803*1.11853*1.11857*1.11803
09/03/2014 00:50:00*1.11853*1.11853*1.11861*1.11846
09/03/2014 00:55:00*1.11853*1.1182*1.11864*1.11806
09/03/2014 01:00:00*1.1182*1.11819*1.11828*1.11813
09/03/2014 01:05:00*1.11819*1.11817*1.11853*1.1181
09/03/2014 01:10:00*1.11817*1.11786*1.11829*1.1176
09/03/2014 01:15:00*1.11786*1.11804*1.11806*1.11747
09/03/2014 01:20:00*1.11804*1.11761*1.11804*1.11761
09/03/2014 01:25:00*1.11761*1.11789*1.11798*1.11761
09/03/2014 01:30:00*1.11789*1.11783*1.11824*1.11776
09/03/2014 01:35:00*1.11783*1.11816*1.11831*1.11783
09/03/2014 01:40:00*1.11816*1.118*1.11834*1.11787
09/03/2014 01:45:00*1.118*1.11821*1.11828*1.118
09/03/2014 01:50:00*1.11821*1.11813*1.1184*1.11806
09/03/2014 01:55:00*1.11813*1.11776*1.11821*1.11766
09/03/2014 02:00:00*1.11776*1.11757*1.11792*1.1174
09/03/2014 02:05:00*1.11757*1.11786*1.11806*1.11749
09/03/2014 02:10:00*1.11786*1.11725*1.11793*1.11724
09/03/2014 02:15:00*1.11725*1.11772*1.11777*1.11711
09/03/2014 02:20:00*1.11772*1.11783*1.11813*1.11772
09/03/2014 02:25:00*1.11783*1.11803*1.11811*1.11772
09/03/2014 02:30:00*1.11803*1.11802*1.11831*1.11802
09/03/2014 02:35:00*1.11802*1.11799*1.11805*1.11786
09/03/2014 02:40:00*1.11799*1.1187*1.11899*1.11795
09/03/2014 02:45:00*1.1187*1.11882*1.11908*1.11861
09/03/2014 02:50:00*1.11882*1.11903*1.11923*1.11881
09/03/2014 02:55:00*1.11903*1.11869*1.11919*1.11867
09/03/2014 03:00:00*1.11869*1.11886*1.11887*1.11853
09/03/2014 03:05:00*1.11886*1.11892*1.11898*1.11871
09/03/2014 03:10:00*1.11892*1.11861*1.11898*1.11858
09/03/2014 03:15:00*1.11861*1.11883*1.11884*1.11858
09/03/2014 03:20:00*1.11883*1.1191*1.11918*1.1187
09/03/2014 03:25:00*1.1191*1.11914*1.11934*1.11892
09/03/2014 03:30:00*1.11914*1.11926*1.11934*1.11914
09/03/2014 03:35:00*1.11926*1.11911*1.11929*1.11882
09/03/2014 03:40:00*1.11911*1.1193*1.11935*1.11907
09/03/2014 03:45:00*1.1193*1.11893*1.11934*1.11893
09/03/2014 03:50:00*1.11893*1.11898*1.11901*1.11859
09/03/2014 03:55:00*1.11898*1.11876*1.11917*1.11875
09/03/2014 04:00:00*1.11876*1.11908*1.11926*1.11876
09/03/2014 04:05:00*1.11908*1.11921*1.11944*1.11901
09/03/2014 04:10:00*1.11921*1.1199*1.12004*1.11921
09/03/2014 04:15:00*1.1199*1.11924*1.12006*1.11924
09/03/2014 04:20:00*1.11924*1.11968*1.11974*1.11924
09/03/2014 04:25:00*1.11968*1.12039*1.12042*1.11966
09/03/2014 04:30:00*1.12039*1.12039*1.12058*1.12004
09/03/2014 04:35:00*1.12039*1.12004*1.12061*1.11998
09/03/2014 04:40:00*1.12004*1.12022*1.12027*1.11967
09/03/2014 04:45:00*1.12022*1.12031*1.12046*1.11995
09/03/2014 04:50:00*1.12031*1.12044*1.12049*1.11998
09/03/2014 04:55:00*1.12044*1.12027*1.12066*1.12027
09/03/2014 05:00:00*1.12027*1.12007*1.12061*1.12003
09/03/2014 05:05:00*1.12007*1.12025*1.12037*1.11998
09/03/2014 05:10:00*1.12025*1.12022*1.1203*1.12005
09/03/2014 05:15:00*1.12022*1.12035*1.12059*1.12015
09/03/2014 05:20:00*1.12035*1.12049*1.12049*1.12028
09/03/2014 05:25:00*1.12049*1.12061*1.12071*1.12042
09/03/2014 05:30:00*1.12061*1.12057*1.12062*1.12042
09/03/2014 05:35:00*1.12057*1.12049*1.12058*1.12032
09/03/2014 05:40:00*1.12049*1.12044*1.1206*1.12036
09/03/2014 05:45:00*1.12044*1.12058*1.12069*1.12044
09/03/2014 05:50:00*1.12058*1.12057*1.12068*1.12052
09/03/2014 05:55:00*1.12057*1.12059*1.12066*1.12045
09/03/2014 06:00:00*1.12059*1.12061*1.12068*1.1205
09/03/2014 06:05:00*1.12061*1.12135*1.12145*1.12061
09/03/2014 06:10:00*1.12135*1.12124*1.1214*1.12116
09/03/2014 06:15:00*1.12124*1.12124*1.12134*1.12114
09/03/2014 06:20:00*1.12124*1.12072*1.12134*1.1206
09/03/2014 06:25:00*1.12072*1.12073*1.1209*1.12068
09/03/2014 06:30:00*1.12073*1.12079*1.12093*1.12073
09/03/2014 06:35:00*1.12079*1.12072*1.12082*1.12069
09/03/2014 06:40:00*1.12072*1.12071*1.1209*1.12068
09/03/2014 06:45:00*1.12071*1.12065*1.12072*1.12062
09/03/2014 06:50:00*1.12065*1.12081*1.12094*1.12062
09/03/2014 06:55:00*1.12081*1.1207*1.12106*1.1207
09/03/2014 07:00:00*1.1207*1.12114*1.12122*1.1207
09/03/2014 07:05:00*1.12114*1.12118*1.12129*1.12098
09/03/2014 07:10:00*1.12118*1.12104*1.12119*1.12097
09/03/2014 07:15:00*1.12104*1.12044*1.1212*1.12038
09/03/2014 07:20:00*1.12044*1.12041*1.12063*1.12036
09/03/2014 07:25:00*1.12041*1.12044*1.12064*1.1204
09/03/2014 07:30:00*1.12044*1.12062*1.12083*1.12043
09/03/2014 07:35:00*1.12062*1.12047*1.12074*1.12045
09/03/2014 07:40:00*1.12047*1.12047*1.12053*1.12037
09/03/2014 07:45:00*1.12047*1.12069*1.12077*1.12045
09/03/2014 07:50:00*1.12069*1.12074*1.12081*1.12061
09/03/2014 07:55:00*1.12074*1.12101*1.12105*1.12074
09/03/2014 08:00:00*1.12101*1.1209*1.12106*1.12089
09/03/2014 08:05:00*1.1209*1.12115*1.12115*1.12088
09/03/2014 08:10:00*1.12115*1.12119*1.12124*1.12105
09/03/2014 08:15:00*1.12119*1.12107*1.12136*1.12106
09/03/2014 08:20:00*1.12107*1.12119*1.12127*1.12107
09/03/2014 08:25:00*1.12119*1.12142*1.12151*1.12116
09/03/2014 08:30:00*1.12142*1.12126*1.12155*1.12123
09/03/2014 08:35:00*1.12126*1.12115*1.12135*1.12113
09/03/2014 08:40:00*1.12115*1.12112*1.12135*1.121
09/03/2014 08:45:00*1.12112*1.12177*1.12177*1.121
09/03/2014 08:50:00*1.12177*1.1219*1.12204*1.12163
09/03/2014 08:55:00*1.1219*1.12181*1.12193*1.12169
09/03/2014 09:00:00*1.12181*1.12186*1.12198*1.12174
09/03/2014 09:05:00*1.12186*1.12173*1.12228*1.1217
09/03/2014 09:10:00*1.12173*1.12179*1.12185*1.12167
09/03/2014 09:15:00*1.12179*1.12189*1.12192*1.12174
09/03/2014 09:20:00*1.12189*1.12159*1.12191*1.1215
09/03/2014 09:25:00*1.12159*1.12205*1.12214*1.12157
09/03/2014 09:30:00*1.12205*1.12174*1.12209*1.12167
09/03/2014 09:35:00*1.12174*1.12184*1.12203*1.12171
09/03/2014 09:40:00*1.12184*1.122*1.12216*1.12177
09/03/2014 09:45:00*1.122*1.12186*1.12226*1.12186
09/03/2014 09:50:00*1.12186*1.12181*1.12195*1.1217
09/03/2014 09:55:00*1.12181*1.12173*1.12188*1.12171
09/03/2014 10:00:00*1.12173*1.12155*1.12181*1.12155
09/03/2014 10:05:00*1.12155*1.12145*1.12181*1.12132
09/03/2014 10:10:00*1.12145*1.12134*1.12146*1.1213
09/03/2014 10:15:00*1.12134*1.12136*1.12145*1.12128
09/03/2014 10:20:00*1.12136*1.1219*1.12215*1.12136
09/03/2014 10:25:00*1.1219*1.12234*1.12245*1.12184
09/03/2014 10:30:00*1.12234*1.12234*1.12243*1.12223
09/03/2014 10:35:00*1.12234*1.12241*1.12245*1.12225
09/03/2014 10:40:00*1.12241*1.12233*1.12241*1.1222
09/03/2014 10:45:00*1.12233*1.12253*1.12255*1.12233
09/03/2014 10:50:00*1.12253*1.12251*1.12266*1.12237
09/03/2014 10:55:00*1.12251*1.12239*1.12261*1.12235
09/03/2014 11:00:00*1.12239*1.12238*1.12253*1.12197
09/03/2014 11:05:00*1.12238*1.12273*1.12281*1.12238
09/03/2014 11:10:00*1.12273*1.12291*1.12296*1.12272
09/03/2014 11:15:00*1.12291*1.12314*1.12316*1.12291
09/03/2014 11:20:00*1.12314*1.12323*1.12327*1.123
09/03/2014 11:25:00*1.12323*1.12315*1.12329*1.12314
09/03/2014 11:30:00*1.12315*1.12301*1.12323*1.12301
09/03/2014 11:35:00*1.12301*1.12305*1.12335*1.12301
09/03/2014 11:40:00*1.12305*1.1229*1.12316*1.12278
09/03/2014 11:45:00*1.1229*1.12291*1.12306*1.12269
09/03/2014 11:50:00*1.12291*1.12273*1.12291*1.1227
09/03/2014 11:55:00*1.12273*1.12303*1.12305*1.12269
09/03/2014 12:00:00*1.12303*1.12325*1.12335*1.12278
09/03/2014 12:05:00*1.12325*1.123*1.12334*1.12265
09/03/2014 12:10:00*1.123*1.12304*1.12309*1.12284
09/03/2014 12:15:00*1.12304*1.12304*1.12311*1.12297
09/03/2014 12:20:00*1.12304*1.12343*1.12349*1.12304
09/03/2014 12:25:00*1.12343*1.12331*1.12345*1.1233
09/03/2014 12:30:00*1.12331*1.12307*1.12339*1.12307
09/03/2014 12:35:00*1.12307*1.12307*1.12331*1.12303
09/03/2014 12:40:00*1.12307*1.1228*1.12307*1.12267
09/03/2014 12:45:00*1.1228*1.12297*1.12301*1.12279
09/03/2014 12:50:00*1.12297*1.12299*1.12302*1.12283
09/03/2014 12:55:00*1.12299*1.12277*1.12299*1.12276
09/03/2014 13:00:00*1.12277*1.12289*1.12292*1.1227
09/03/2014 13:05:00*1.12289*1.12278*1.12291*1.12267
09/03/2014 13:10:00*1.12278*1.12296*1.123*1.1227
09/03/2014 13:15:00*1.12296*1.12296*1.12309*1.12294
09/03/2014 13:20:00*1.12296*1.12301*1.12304*1.12291
09/03/2014 13:25:00*1.12301*1.12293*1.12303*1.12291
09/03/2014 13:30:00*1.12293*1.12288*1.12301*1.12287
09/03/2014 13:35:00*1.12288*1.12301*1.12303*1.12284
09/03/2014 13:40:00*1.12301*1.1231*1.12312*1.12301
09/03/2014 13:45:00*1.1231*1.12311*1.1232*1.12304
09/03/2014 13:50:00*1.12311*1.12302*1.12315*1.12301
09/03/2014 13:55:00*1.12302*1.12283*1.12323*1.12277
09/03/2014 14:00:00*1.12283*1.12301*1.12307*1.12279
09/03/2014 14:05:00*1.12301*1.123*1.12305*1.12285
09/03/2014 14:10:00*1.123*1.12268*1.123*1.12263
09/03/2014 14:15:00*1.12268*1.12292*1.12297*1.12267
09/03/2014 14:20:00*1.12292*1.12279*1.12298*1.12279
09/03/2014 14:25:00*1.12279*1.12279*1.12285*1.1227
09/03/2014 14:30:00*1.12279*1.12291*1.123*1.12279
09/03/2014 14:35:00*1.12291*1.12278*1.12297*1.12278
09/03/2014 14:40:00*1.12278*1.12276*1.12283*1.12261
09/03/2014 14:45:00*1.12276*1.12276*1.1228*1.12257
09/03/2014 14:50:00*1.12276*1.12268*1.1228*1.12263
09/03/2014 14:55:00*1.12268*1.12263*1.12271*1.12237
09/03/2014 15:00:00*1.12263*1.12233*1.1228*1.12226
09/03/2014 15:05:00*1.12233*1.12245*1.12306*1.1222
09/03/2014 15:10:00*1.12245*1.12236*1.12267*1.12225
09/03/2014 15:15:00*1.12236*1.1224*1.12241*1.12226
09/03/2014 15:20:00*1.1224*1.12224*1.1224*1.12218
09/03/2014 15:25:00*1.12224*1.12199*1.12224*1.12199
09/03/2014 15:30:00*1.12199*1.12215*1.1223*1.12193
09/03/2014 15:35:00*1.12215*1.12233*1.12243*1.12215
09/03/2014 15:40:00*1.12233*1.12205*1.12241*1.122
09/03/2014 15:45:00*1.12205*1.12193*1.12206*1.12193
09/03/2014 15:50:00*1.12193*1.12188*1.12203*1.12182
09/03/2014 15:55:00*1.12188*1.12179*1.12198*1.1217
09/03/2014 16:00:00*1.12179*1.12182*1.12182*1.1217
09/03/2014 16:05:00*1.12182*1.12191*1.12191*1.12175
09/03/2014 16:10:00*1.12191*1.12193*1.12199*1.12187
09/03/2014 16:15:00*1.12193*1.12175*1.12198*1.12171
09/03/2014 16:20:00*1.12175*1.12172*1.12178*1.1215
09/03/2014 16:25:00*1.12172*1.12165*1.12195*1.12165
09/03/2014 16:30:00*1.12165*1.12159*1.12176*1.1215
09/03/2014 16:35:00*1.12159*1.12158*1.12174*1.12158
09/03/2014 16:40:00*1.12158*1.1218*1.12183*1.12158
09/03/2014 16:45:00*1.1218*1.12173*1.1218*1.12156
09/03/2014 16:50:00*1.12173*1.12183*1.12196*1.12172
09/03/2014 16:55:00*1.12183*1.12165*1.12188*1.12155
09/03/2014 17:00:00*1.12165*1.1217*1.1218*1.12135
