09/01/2014 17:05:00*1.1136*1.11385*1.114*1.11355
09/01/2014 17:10:00*1.11385*1.11376*1.11385*1.11375
09/01/2014 17:15:00*1.11376*1.11372*1.11385*1.11372
09/01/2014 17:20:00*1.11372*1.114*1.114*1.11365
09/01/2014 17:25:00*1.114*1.1139*1.11403*1.11388
09/01/2014 17:30:00*1.1139*1.11395*1.11395*1.1139
09/01/2014 17:35:00*1.11395*1.11352*1.11395*1.11343
09/01/2014 17:40:00*1.11352*1.1138*1.11408*1.11348
09/01/2014 17:45:00*1.1138*1.1138*1.11382*1.11373
09/01/2014 17:50:00*1.1138*1.11378*1.11384*1.11376
09/01/2014 17:55:00*1.11378*1.11366*1.11385*1.11366
09/01/2014 18:00:00*1.11366*1.11365*1.11371*1.11356
09/01/2014 18:05:00*1.11365*1.11359*1.11365*1.11353
09/01/2014 18:10:00*1.11359*1.11331*1.11375*1.1131
09/01/2014 18:15:00*1.11331*1.11316*1.11342*1.11314
09/01/2014 18:20:00*1.11316*1.11312*1.11324*1.11308
09/01/2014 18:25:00*1.11312*1.11338*1.11338*1.11306
09/01/2014 18:30:00*1.11338*1.1135*1.11355*1.11338
09/01/2014 18:35:00*1.1135*1.1135*1.11356*1.11346
09/01/2014 18:40:00*1.1135*1.11329*1.11353*1.11329
09/01/2014 18:45:00*1.11329*1.11299*1.11329*1.11277
09/01/2014 18:50:00*1.11299*1.11307*1.11318*1.11299
09/01/2014 18:55:00*1.11307*1.11317*1.1132*1.11304
09/01/2014 19:00:00*1.11317*1.11316*1.11323*1.11314
09/01/2014 19:05:00*1.11316*1.11321*1.11321*1.11309
09/01/2014 19:10:00*1.11321*1.113*1.11325*1.11285
09/01/2014 19:15:00*1.113*1.11301*1.11301*1.11298
09/01/2014 19:20:00*1.11301*1.11288*1.11334*1.11288
09/01/2014 19:25:00*1.11288*1.11247*1.11288*1.11238
09/01/2014 19:30:00*1.11247*1.11205*1.11251*1.11205
09/01/2014 19:35:00*1.11205*1.11213*1.11224*1.112
09/01/2014 19:40:00*1.11213*1.11221*1.11224*1.11206
09/01/2014 19:45:00*1.11221*1.11285*1.11285*1.11219
09/01/2014 19:50:00*1.11285*1.11287*1.11309*1.11274
09/01/2014 19:55:00*1.11287*1.11291*1.113*1.11266
09/01/2014 20:00:00*1.11291*1.1128*1.11298*1.1128
09/01/2014 20:05:00*1.1128*1.11321*1.11335*1.11249
09/01/2014 20:10:00*1.11321*1.11315*1.11324*1.11311
09/01/2014 20:15:00*1.11315*1.11298*1.11315*1.11287
09/01/2014 20:20:00*1.11298*1.11302*1.11305*1.11287
09/01/2014 20:25:00*1.11302*1.1131*1.11321*1.11302
09/01/2014 20:30:00*1.1131*1.11314*1.11317*1.11304
09/01/2014 20:35:00*1.11314*1.11319*1.11319*1.11311
09/01/2014 20:40:00*1.11319*1.1132*1.11336*1.11315
09/01/2014 20:45:00*1.1132*1.11361*1.11371*1.11316
09/01/2014 20:50:00*1.11361*1.11373*1.11385*1.11361
09/01/2014 20:55:00*1.11373*1.11371*1.11374*1.11355
09/01/2014 21:00:00*1.11371*1.11362*1.11376*1.11357
09/01/2014 21:05:00*1.11362*1.11371*1.11386*1.11361
09/01/2014 21:10:00*1.11371*1.11363*1.11382*1.11359
09/01/2014 21:15:00*1.11363*1.11402*1.11403*1.11363
09/01/2014 21:20:00*1.11402*1.11381*1.11407*1.11352
09/01/2014 21:25:00*1.11381*1.11365*1.1142*1.11311
09/01/2014 21:30:00*1.11365*1.11315*1.11382*1.11307
09/01/2014 21:35:00*1.11315*1.11397*1.11425*1.11302
09/01/2014 21:40:00*1.11397*1.1146*1.11482*1.11388
09/01/2014 21:45:00*1.1146*1.1147*1.1149*1.11421
09/01/2014 21:50:00*1.1147*1.11491*1.11516*1.11449
09/01/2014 21:55:00*1.11491*1.11472*1.11499*1.11469
09/01/2014 22:00:00*1.11472*1.11439*1.11493*1.11433
09/01/2014 22:05:00*1.11439*1.11445*1.11452*1.11423
09/01/2014 22:10:00*1.11445*1.11453*1.1147*1.1143
09/01/2014 22:15:00*1.11453*1.11458*1.11473*1.11452
09/01/2014 22:20:00*1.11458*1.11436*1.1147*1.11436
09/01/2014 22:25:00*1.11436*1.1142*1.11441*1.11405
09/01/2014 22:30:00*1.1142*1.11434*1.11451*1.11416
09/01/2014 22:35:00*1.11434*1.1145*1.11498*1.11424
09/01/2014 22:40:00*1.1145*1.1147*1.11473*1.1144
09/01/2014 22:45:00*1.1147*1.11439*1.1147*1.1143
09/01/2014 22:50:00*1.11439*1.11445*1.11449*1.1142
09/01/2014 22:55:00*1.11445*1.11407*1.11448*1.11407
09/01/2014 23:00:00*1.11407*1.11422*1.11453*1.11397
09/01/2014 23:05:00*1.11422*1.11397*1.11461*1.11395
09/01/2014 23:10:00*1.11397*1.11419*1.11428*1.1139
09/01/2014 23:15:00*1.11419*1.11413*1.11419*1.11388
09/01/2014 23:20:00*1.11413*1.11449*1.11451*1.11398
09/01/2014 23:25:00*1.11449*1.11457*1.11483*1.11439
09/01/2014 23:30:00*1.11457*1.11446*1.11464*1.1144
09/01/2014 23:35:00*1.11446*1.1143*1.11446*1.11424
09/01/2014 23:40:00*1.1143*1.11404*1.11439*1.11395
09/01/2014 23:45:00*1.11404*1.11414*1.11456*1.11401
09/01/2014 23:50:00*1.11414*1.11429*1.11452*1.1139
09/01/2014 23:55:00*1.11429*1.11388*1.11434*1.11379
09/02/2014 00:00:00*1.11388*1.11369*1.1143*1.11361
09/02/2014 00:05:00*1.11369*1.11275*1.11377*1.11267
09/02/2014 00:10:00*1.11275*1.11336*1.11341*1.11275
09/02/2014 00:15:00*1.11336*1.11358*1.11367*1.11328
09/02/2014 00:20:00*1.11358*1.11337*1.11363*1.11336
09/02/2014 00:25:00*1.11337*1.11344*1.11365*1.11333
09/02/2014 00:30:00*1.11344*1.11294*1.11362*1.11241
09/02/2014 00:35:00*1.11294*1.11273*1.11444*1.11228
09/02/2014 00:40:00*1.11273*1.11338*1.11371*1.11273
09/02/2014 00:45:00*1.11338*1.11355*1.11376*1.11317
09/02/2014 00:50:00*1.11355*1.11353*1.11361*1.11328
09/02/2014 00:55:00*1.11353*1.11339*1.11366*1.11335
09/02/2014 01:00:00*1.11339*1.11314*1.11344*1.11305
09/02/2014 01:05:00*1.11314*1.11341*1.11343*1.11302
09/02/2014 01:10:00*1.11341*1.11339*1.11367*1.11339
09/02/2014 01:15:00*1.11339*1.11334*1.11345*1.11322
09/02/2014 01:20:00*1.11334*1.11311*1.11339*1.11294
09/02/2014 01:25:00*1.11311*1.11319*1.11345*1.1131
09/02/2014 01:30:00*1.11319*1.11285*1.11321*1.11236
09/02/2014 01:35:00*1.11285*1.1128*1.11293*1.11249
09/02/2014 01:40:00*1.1128*1.11279*1.11301*1.11275
09/02/2014 01:45:00*1.11279*1.11292*1.113*1.11259
09/02/2014 01:50:00*1.11292*1.11286*1.113*1.11276
09/02/2014 01:55:00*1.11286*1.11299*1.11302*1.11285
09/02/2014 02:00:00*1.11299*1.11286*1.11315*1.11284
09/02/2014 02:05:00*1.11286*1.11325*1.11326*1.11282
09/02/2014 02:10:00*1.11325*1.11346*1.11351*1.11308
09/02/2014 02:15:00*1.11346*1.11326*1.11346*1.11295
09/02/2014 02:20:00*1.11326*1.11309*1.11334*1.11308
09/02/2014 02:25:00*1.11309*1.11352*1.11365*1.11295
09/02/2014 02:30:00*1.11352*1.11331*1.11361*1.1131
09/02/2014 02:35:00*1.11331*1.11316*1.11336*1.1129
09/02/2014 02:40:00*1.11316*1.11335*1.11341*1.11316
09/02/2014 02:45:00*1.11335*1.11323*1.11341*1.11311
09/02/2014 02:50:00*1.11323*1.11302*1.11328*1.11291
09/02/2014 02:55:00*1.11302*1.11316*1.11323*1.11297
09/02/2014 03:00:00*1.11316*1.113*1.11316*1.11271
09/02/2014 03:05:00*1.113*1.11315*1.11321*1.11299
09/02/2014 03:10:00*1.11315*1.1134*1.11351*1.11315
09/02/2014 03:15:00*1.1134*1.11311*1.1135*1.11304
09/02/2014 03:20:00*1.11311*1.11314*1.11339*1.11295
09/02/2014 03:25:00*1.11314*1.11304*1.11327*1.11269
09/02/2014 03:30:00*1.11304*1.11322*1.11322*1.11299
09/02/2014 03:35:00*1.11322*1.11326*1.11327*1.11302
09/02/2014 03:40:00*1.11326*1.11327*1.11338*1.1132
09/02/2014 03:45:00*1.11327*1.11323*1.11333*1.11317
09/02/2014 03:50:00*1.11323*1.11323*1.11328*1.11309
09/02/2014 03:55:00*1.11323*1.11353*1.11357*1.11311
09/02/2014 04:00:00*1.11353*1.11356*1.11361*1.11323
09/02/2014 04:05:00*1.11356*1.11394*1.11394*1.11356
09/02/2014 04:10:00*1.11394*1.11374*1.11413*1.11374
09/02/2014 04:15:00*1.11374*1.11397*1.114*1.11374
09/02/2014 04:20:00*1.11397*1.11406*1.11419*1.11385
09/02/2014 04:25:00*1.11406*1.11407*1.11408*1.11378
09/02/2014 04:30:00*1.11407*1.11423*1.11433*1.11407
09/02/2014 04:35:00*1.11423*1.11422*1.11433*1.11392
09/02/2014 04:40:00*1.11422*1.11426*1.11451*1.11405
09/02/2014 04:45:00*1.11426*1.11435*1.1146*1.11414
09/02/2014 04:50:00*1.11435*1.11436*1.11455*1.11432
09/02/2014 04:55:00*1.11436*1.11454*1.11462*1.11429
09/02/2014 05:00:00*1.11454*1.11428*1.11464*1.11424
09/02/2014 05:05:00*1.11428*1.1143*1.1145*1.11422
09/02/2014 05:10:00*1.1143*1.11448*1.11453*1.11419
09/02/2014 05:15:00*1.11448*1.11462*1.11463*1.1143
09/02/2014 05:20:00*1.11462*1.11472*1.1148*1.11449
09/02/2014 05:25:00*1.11472*1.11473*1.11489*1.11464
09/02/2014 05:30:00*1.11473*1.11482*1.11482*1.11445
09/02/2014 05:35:00*1.11482*1.1148*1.11488*1.11456
09/02/2014 05:40:00*1.1148*1.11525*1.11531*1.11459
09/02/2014 05:45:00*1.11525*1.11509*1.11536*1.11509
09/02/2014 05:50:00*1.11509*1.11494*1.11522*1.11494
09/02/2014 05:55:00*1.11494*1.11501*1.11519*1.11492
09/02/2014 06:00:00*1.11501*1.11549*1.11556*1.11497
09/02/2014 06:05:00*1.11549*1.11508*1.11562*1.11504
09/02/2014 06:10:00*1.11508*1.11526*1.11526*1.11502
09/02/2014 06:15:00*1.11526*1.11515*1.1153*1.11515
09/02/2014 06:20:00*1.11515*1.11465*1.11515*1.11452
09/02/2014 06:25:00*1.11465*1.11456*1.11477*1.11447
09/02/2014 06:30:00*1.11456*1.11457*1.11463*1.11432
09/02/2014 06:35:00*1.11457*1.11443*1.11464*1.11437
09/02/2014 06:40:00*1.11443*1.1143*1.11451*1.11427
09/02/2014 06:45:00*1.1143*1.11436*1.11456*1.11412
09/02/2014 06:50:00*1.11436*1.1143*1.11451*1.11423
09/02/2014 06:55:00*1.1143*1.11445*1.11457*1.11426
09/02/2014 07:00:00*1.11445*1.11457*1.11458*1.11444
09/02/2014 07:05:00*1.11457*1.11459*1.1148*1.1143
09/02/2014 07:10:00*1.11459*1.11444*1.11459*1.11438
09/02/2014 07:15:00*1.11444*1.11453*1.11453*1.11435
09/02/2014 07:20:00*1.11453*1.11435*1.11462*1.11431
09/02/2014 07:25:00*1.11435*1.11435*1.11446*1.1143
09/02/2014 07:30:00*1.11435*1.1144*1.11447*1.11434
09/02/2014 07:35:00*1.1144*1.11443*1.1146*1.1144
09/02/2014 07:40:00*1.11443*1.11438*1.1145*1.11436
09/02/2014 07:45:00*1.11438*1.11424*1.11441*1.11418
09/02/2014 07:50:00*1.11424*1.11441*1.11446*1.11423
09/02/2014 07:55:00*1.11441*1.11416*1.11441*1.11399
09/02/2014 08:00:00*1.11416*1.11416*1.11424*1.11399
09/02/2014 08:05:00*1.11416*1.11408*1.11435*1.11404
09/02/2014 08:10:00*1.11408*1.11427*1.11434*1.11408
09/02/2014 08:15:00*1.11427*1.11431*1.11441*1.11418
09/02/2014 08:20:00*1.11431*1.11428*1.11437*1.11408
09/02/2014 08:25:00*1.11428*1.11427*1.11432*1.11395
09/02/2014 08:30:00*1.11427*1.11403*1.11436*1.11396
09/02/2014 08:35:00*1.11403*1.11393*1.11427*1.11383
09/02/2014 08:40:00*1.11393*1.11402*1.11411*1.11387
09/02/2014 08:45:00*1.11402*1.11385*1.11402*1.11373
09/02/2014 08:50:00*1.11385*1.11393*1.11404*1.11381
09/02/2014 08:55:00*1.11393*1.11397*1.11411*1.11391
09/02/2014 09:00:00*1.11397*1.11413*1.11417*1.11397
09/02/2014 09:05:00*1.11413*1.11374*1.11417*1.11374
09/02/2014 09:10:00*1.11374*1.11375*1.1138*1.11357
09/02/2014 09:15:00*1.11375*1.11391*1.11397*1.11367
09/02/2014 09:20:00*1.11391*1.11361*1.11394*1.11346
09/02/2014 09:25:00*1.11361*1.11404*1.11411*1.11328
09/02/2014 09:30:00*1.11404*1.11381*1.11408*1.11376
09/02/2014 09:35:00*1.11381*1.11384*1.11403*1.11374
09/02/2014 09:40:00*1.11384*1.1139*1.11398*1.11384
09/02/2014 09:45:00*1.1139*1.11363*1.11398*1.11363
09/02/2014 09:50:00*1.11363*1.11368*1.11386*1.11363
09/02/2014 09:55:00*1.11368*1.11362*1.11383*1.11354
09/02/2014 10:00:00*1.11362*1.11382*1.11402*1.11362
09/02/2014 10:05:00*1.11382*1.11587*1.11626*1.11332
09/02/2014 10:10:00*1.11587*1.11711*1.11711*1.1156
09/02/2014 10:15:00*1.11711*1.11732*1.1177*1.11695
09/02/2014 10:20:00*1.11732*1.11767*1.11792*1.11724
09/02/2014 10:25:00*1.11767*1.11712*1.11789*1.11703
09/02/2014 10:30:00*1.11712*1.11735*1.11777*1.11711
09/02/2014 10:35:00*1.11735*1.11752*1.11789*1.1173
09/02/2014 10:40:00*1.11752*1.1176*1.11768*1.1171
09/02/2014 10:45:00*1.1176*1.11742*1.11802*1.11742
09/02/2014 10:50:00*1.11742*1.11738*1.11765*1.11715
09/02/2014 10:55:00*1.11738*1.11697*1.11741*1.11691
09/02/2014 11:00:00*1.11697*1.11657*1.11713*1.11638
09/02/2014 11:05:00*1.11657*1.11708*1.11711*1.11652
09/02/2014 11:10:00*1.11708*1.1171*1.11737*1.11693
09/02/2014 11:15:00*1.1171*1.11732*1.11738*1.11689
09/02/2014 11:20:00*1.11732*1.11709*1.11732*1.11673
09/02/2014 11:25:00*1.11709*1.1164*1.11718*1.11628
09/02/2014 11:30:00*1.1164*1.11645*1.11661*1.11631
09/02/2014 11:35:00*1.11645*1.11648*1.11659*1.11639
09/02/2014 11:40:00*1.11648*1.11644*1.11662*1.11639
09/02/2014 11:45:00*1.11644*1.11658*1.11665*1.11622
09/02/2014 11:50:00*1.11658*1.11675*1.11683*1.11646
09/02/2014 11:55:00*1.11675*1.11646*1.11676*1.11639
09/02/2014 12:00:00*1.11646*1.11618*1.11662*1.11609
09/02/2014 12:05:00*1.11618*1.11647*1.11657*1.11618
09/02/2014 12:10:00*1.11647*1.11665*1.1167*1.1164
09/02/2014 12:15:00*1.11665*1.11654*1.11665*1.11651
09/02/2014 12:20:00*1.11654*1.1164*1.11665*1.11637
09/02/2014 12:25:00*1.1164*1.11635*1.11645*1.1163
09/02/2014 12:30:00*1.11635*1.11632*1.1165*1.11627
09/02/2014 12:35:00*1.11632*1.11653*1.11653*1.11617
09/02/2014 12:40:00*1.11653*1.11657*1.11661*1.11645
09/02/2014 12:45:00*1.11657*1.11652*1.11662*1.11647
09/02/2014 12:50:00*1.11652*1.11643*1.11657*1.11639
09/02/2014 12:55:00*1.11643*1.11617*1.11645*1.11611
09/02/2014 13:00:00*1.11617*1.11595*1.1163*1.11589
09/02/2014 13:05:00*1.11595*1.11612*1.11614*1.11589
09/02/2014 13:10:00*1.11612*1.11573*1.11618*1.11569
09/02/2014 13:15:00*1.11573*1.1158*1.1158*1.11562
09/02/2014 13:20:00*1.1158*1.11631*1.11631*1.11576
09/02/2014 13:25:00*1.11631*1.11613*1.11635*1.11609
09/02/2014 13:30:00*1.11613*1.11606*1.11619*1.11602
09/02/2014 13:35:00*1.11606*1.11595*1.11611*1.11595
09/02/2014 13:40:00*1.11595*1.11584*1.11599*1.11569
09/02/2014 13:45:00*1.11584*1.11592*1.11597*1.11567
09/02/2014 13:50:00*1.11592*1.11579*1.11604*1.11576
09/02/2014 13:55:00*1.11579*1.1158*1.11587*1.1157
09/02/2014 14:00:00*1.1158*1.11587*1.11592*1.1158
09/02/2014 14:05:00*1.11587*1.11596*1.11599*1.11569
09/02/2014 14:10:00*1.11596*1.11592*1.11598*1.11577
09/02/2014 14:15:00*1.11592*1.11589*1.11602*1.11578
09/02/2014 14:20:00*1.11589*1.11582*1.11596*1.11578
09/02/2014 14:25:00*1.11582*1.1157*1.11582*1.11566
09/02/2014 14:30:00*1.1157*1.11577*1.11585*1.11564
09/02/2014 14:35:00*1.11577*1.11557*1.11577*1.1155
09/02/2014 14:40:00*1.11557*1.11568*1.11572*1.11555
09/02/2014 14:45:00*1.11568*1.11584*1.11585*1.1156
09/02/2014 14:50:00*1.11584*1.11597*1.11614*1.11584
09/02/2014 14:55:00*1.11597*1.11603*1.11607*1.11592
09/02/2014 15:00:00*1.11603*1.11613*1.11629*1.11598
09/02/2014 15:05:00*1.11613*1.11619*1.11627*1.1159
09/02/2014 15:10:00*1.11619*1.11627*1.11641*1.11608
09/02/2014 15:15:00*1.11627*1.11587*1.11639*1.1157
09/02/2014 15:20:00*1.11587*1.11589*1.11596*1.11568
09/02/2014 15:25:00*1.11589*1.11555*1.1159*1.11554
09/02/2014 15:30:00*1.11555*1.1155*1.11568*1.1155
09/02/2014 15:35:00*1.1155*1.11553*1.11578*1.11548
09/02/2014 15:40:00*1.11553*1.11574*1.11591*1.11553
09/02/2014 15:45:00*1.11574*1.11587*1.11587*1.11555
09/02/2014 15:50:00*1.11587*1.1154*1.11587*1.11538
09/02/2014 15:55:00*1.1154*1.11547*1.11569*1.1154
09/02/2014 16:00:00*1.11547*1.11553*1.11554*1.11534
09/02/2014 16:05:00*1.11553*1.11546*1.11569*1.11546
09/02/2014 16:10:00*1.11546*1.11528*1.11548*1.11528
09/02/2014 16:15:00*1.11528*1.11515*1.11531*1.1151
09/02/2014 16:20:00*1.11515*1.11582*1.11594*1.11514
09/02/2014 16:25:00*1.11582*1.11569*1.11585*1.11554
09/02/2014 16:30:00*1.11569*1.11558*1.11576*1.11543
09/02/2014 16:35:00*1.11558*1.1156*1.11576*1.11555
09/02/2014 16:40:00*1.1156*1.11566*1.11585*1.11557
09/02/2014 16:45:00*1.11566*1.11558*1.11571*1.11543
09/02/2014 16:50:00*1.11558*1.11531*1.11558*1.11522
09/02/2014 16:55:00*1.11531*1.1153*1.11537*1.11522
09/02/2014 17:00:00*1.1153*1.11485*1.11537*1.11475
