08/31/2014 17:05:00*1.11635*1.1164*1.1164*1.11406
08/31/2014 17:10:00*1.1164*1.11658*1.11664*1.1161
08/31/2014 17:15:00*1.11658*1.11636*1.1166*1.11623
08/31/2014 17:20:00*1.11636*1.11612*1.11639*1.11602
08/31/2014 17:25:00*1.11612*1.11611*1.11628*1.11611
08/31/2014 17:30:00*1.11611*1.11613*1.11615*1.1161
08/31/2014 17:35:00*1.11613*1.11604*1.11614*1.11595
08/31/2014 17:40:00*1.11604*1.11625*1.11625*1.11552
08/31/2014 17:45:00*1.11625*1.11652*1.11657*1.11617
08/31/2014 17:50:00*1.11652*1.11625*1.11667*1.11624
08/31/2014 17:55:00*1.11625*1.11634*1.11643*1.11621
08/31/2014 18:00:00*1.11634*1.11634*1.11647*1.11621
08/31/2014 18:05:00*1.11634*1.1162*1.11645*1.11617
08/31/2014 18:10:00*1.1162*1.11657*1.11657*1.1162
08/31/2014 18:15:00*1.11657*1.11683*1.11687*1.11645
08/31/2014 18:20:00*1.11683*1.11681*1.11696*1.11665
08/31/2014 18:25:00*1.11681*1.11682*1.11691*1.1167
08/31/2014 18:30:00*1.11682*1.11675*1.11685*1.1167
08/31/2014 18:35:00*1.11675*1.11701*1.11701*1.11675
08/31/2014 18:40:00*1.11701*1.11733*1.11741*1.11701
08/31/2014 18:45:00*1.11733*1.1171*1.11739*1.11709
08/31/2014 18:50:00*1.1171*1.11604*1.1171*1.11597
08/31/2014 18:55:00*1.11604*1.11607*1.11611*1.11596
08/31/2014 19:00:00*1.11607*1.1162*1.11624*1.11607
08/31/2014 19:05:00*1.1162*1.11652*1.11656*1.1162
08/31/2014 19:10:00*1.11652*1.11675*1.11685*1.11649
08/31/2014 19:15:00*1.11675*1.11649*1.11686*1.11649
08/31/2014 19:20:00*1.11649*1.11626*1.11649*1.11623
08/31/2014 19:25:00*1.11626*1.11603*1.11627*1.11603
08/31/2014 19:30:00*1.11603*1.11644*1.11645*1.116
08/31/2014 19:35:00*1.11644*1.1167*1.11671*1.11613
08/31/2014 19:40:00*1.1167*1.11658*1.11683*1.11654
08/31/2014 19:45:00*1.11658*1.11674*1.11678*1.11644
08/31/2014 19:50:00*1.11674*1.11607*1.11679*1.11607
08/31/2014 19:55:00*1.11607*1.11658*1.11658*1.11607
08/31/2014 20:00:00*1.11658*1.11669*1.11682*1.11639
08/31/2014 20:05:00*1.11669*1.11649*1.11681*1.11649
08/31/2014 20:10:00*1.11649*1.11639*1.11655*1.11636
08/31/2014 20:15:00*1.11639*1.11607*1.11642*1.11602
08/31/2014 20:20:00*1.11607*1.11618*1.11625*1.11595
08/31/2014 20:25:00*1.11618*1.11614*1.11618*1.11597
08/31/2014 20:30:00*1.11614*1.116*1.11618*1.1159
08/31/2014 20:35:00*1.116*1.11609*1.11616*1.11596
08/31/2014 20:40:00*1.11609*1.11616*1.11618*1.11609
08/31/2014 20:45:00*1.11616*1.11603*1.11616*1.11595
08/31/2014 20:50:00*1.11603*1.11569*1.11603*1.11569
08/31/2014 20:55:00*1.11569*1.11566*1.11585*1.11559
08/31/2014 21:00:00*1.11566*1.1156*1.11616*1.11519
08/31/2014 21:05:00*1.1156*1.11541*1.1157*1.11538
08/31/2014 21:10:00*1.11541*1.11534*1.11555*1.1152
08/31/2014 21:15:00*1.11534*1.11535*1.11544*1.11524
08/31/2014 21:20:00*1.11535*1.11536*1.11539*1.11516
08/31/2014 21:25:00*1.11536*1.11538*1.11552*1.11534
08/31/2014 21:30:00*1.11538*1.11524*1.11541*1.11522
08/31/2014 21:35:00*1.11524*1.1151*1.11524*1.11492
08/31/2014 21:40:00*1.1151*1.11546*1.11552*1.1151
08/31/2014 21:45:00*1.11546*1.11486*1.11561*1.11486
08/31/2014 21:50:00*1.11486*1.11512*1.11526*1.11461
08/31/2014 21:55:00*1.11512*1.11539*1.11545*1.11508
08/31/2014 22:00:00*1.11539*1.1156*1.11566*1.11539
08/31/2014 22:05:00*1.1156*1.11552*1.1156*1.11535
08/31/2014 22:10:00*1.11552*1.11553*1.11569*1.11542
08/31/2014 22:15:00*1.11553*1.11582*1.11585*1.11553
08/31/2014 22:20:00*1.11582*1.11577*1.11586*1.11558
08/31/2014 22:25:00*1.11577*1.11552*1.11586*1.11549
08/31/2014 22:30:00*1.11552*1.11575*1.116*1.11549
08/31/2014 22:35:00*1.11575*1.11558*1.11576*1.11556
08/31/2014 22:40:00*1.11558*1.11549*1.11563*1.11539
08/31/2014 22:45:00*1.11549*1.11548*1.11551*1.1154
08/31/2014 22:50:00*1.11548*1.11533*1.11556*1.11532
08/31/2014 22:55:00*1.11533*1.11551*1.11557*1.11526
08/31/2014 23:00:00*1.11551*1.11567*1.11582*1.11548
08/31/2014 23:05:00*1.11567*1.11557*1.11567*1.11553
08/31/2014 23:10:00*1.11557*1.11539*1.11558*1.11536
08/31/2014 23:15:00*1.11539*1.11529*1.11539*1.11506
08/31/2014 23:20:00*1.11529*1.11518*1.1154*1.11509
08/31/2014 23:25:00*1.11518*1.11525*1.11532*1.11517
08/31/2014 23:30:00*1.11525*1.11524*1.11541*1.11519
08/31/2014 23:35:00*1.11524*1.11507*1.11525*1.11503
08/31/2014 23:40:00*1.11507*1.1149*1.11507*1.1149
08/31/2014 23:45:00*1.1149*1.11526*1.11526*1.1149
08/31/2014 23:50:00*1.11526*1.11522*1.11538*1.11518
08/31/2014 23:55:00*1.11522*1.1152*1.1153*1.11513
09/01/2014 00:00:00*1.1152*1.11532*1.11534*1.11514
09/01/2014 00:05:00*1.11532*1.11529*1.11543*1.11528
09/01/2014 00:10:00*1.11529*1.11524*1.11544*1.11515
09/01/2014 00:15:00*1.11524*1.1153*1.11533*1.11524
09/01/2014 00:20:00*1.1153*1.1153*1.11542*1.11527
09/01/2014 00:25:00*1.1153*1.11479*1.1153*1.11472
09/01/2014 00:30:00*1.11479*1.11496*1.11496*1.11478
09/01/2014 00:35:00*1.11496*1.1149*1.11522*1.11487
09/01/2014 00:40:00*1.1149*1.11498*1.11501*1.11483
09/01/2014 00:45:00*1.11498*1.11506*1.11508*1.11494
09/01/2014 00:50:00*1.11506*1.11514*1.11517*1.115
09/01/2014 00:55:00*1.11514*1.11551*1.11551*1.11512
09/01/2014 01:00:00*1.11551*1.11525*1.11553*1.11516
09/01/2014 01:05:00*1.11525*1.11517*1.11527*1.11512
09/01/2014 01:10:00*1.11517*1.11547*1.11557*1.11517
09/01/2014 01:15:00*1.11547*1.11533*1.11552*1.1153
09/01/2014 01:20:00*1.11533*1.11525*1.11533*1.11522
09/01/2014 01:25:00*1.11525*1.11565*1.11573*1.11521
09/01/2014 01:30:00*1.11565*1.11551*1.11566*1.11539
09/01/2014 01:35:00*1.11551*1.11537*1.11553*1.11526
09/01/2014 01:40:00*1.11537*1.11566*1.11569*1.11537
09/01/2014 01:45:00*1.11566*1.11574*1.11585*1.11565
09/01/2014 01:50:00*1.11574*1.11526*1.11576*1.11526
09/01/2014 01:55:00*1.11526*1.11522*1.11531*1.11513
09/01/2014 02:00:00*1.11522*1.115*1.11533*1.11487
09/01/2014 02:05:00*1.115*1.11511*1.11514*1.11489
09/01/2014 02:10:00*1.11511*1.11505*1.11514*1.11496
09/01/2014 02:15:00*1.11505*1.11487*1.11508*1.11484
09/01/2014 02:20:00*1.11487*1.11479*1.11488*1.11476
09/01/2014 02:25:00*1.11479*1.115*1.11502*1.11479
09/01/2014 02:30:00*1.115*1.11473*1.11516*1.11473
09/01/2014 02:35:00*1.11473*1.11489*1.11505*1.1147
09/01/2014 02:40:00*1.11489*1.11467*1.11499*1.11464
09/01/2014 02:45:00*1.11467*1.11489*1.11494*1.1145
09/01/2014 02:50:00*1.11489*1.11502*1.11502*1.11478
09/01/2014 02:55:00*1.11502*1.11485*1.11506*1.1148
09/01/2014 03:00:00*1.11485*1.11499*1.1151*1.11485
09/01/2014 03:05:00*1.11499*1.11508*1.11522*1.11489
09/01/2014 03:10:00*1.11508*1.11516*1.11528*1.11508
09/01/2014 03:15:00*1.11516*1.11516*1.11526*1.11507
09/01/2014 03:20:00*1.11516*1.11503*1.11523*1.11494
09/01/2014 03:25:00*1.11503*1.11515*1.11518*1.11498
09/01/2014 03:30:00*1.11515*1.11509*1.11522*1.11503
09/01/2014 03:35:00*1.11509*1.11518*1.11518*1.11508
09/01/2014 03:40:00*1.11518*1.11546*1.11546*1.11518
09/01/2014 03:45:00*1.11546*1.11492*1.11546*1.11492
09/01/2014 03:50:00*1.11492*1.11477*1.11492*1.11474
09/01/2014 03:55:00*1.11477*1.11472*1.11481*1.11461
09/01/2014 04:00:00*1.11472*1.11477*1.11478*1.11445
09/01/2014 04:05:00*1.11477*1.11451*1.11482*1.11447
09/01/2014 04:10:00*1.11451*1.11449*1.11464*1.11445
09/01/2014 04:15:00*1.11449*1.11476*1.11479*1.11449
09/01/2014 04:20:00*1.11476*1.11456*1.1148*1.11451
09/01/2014 04:25:00*1.11456*1.1145*1.11462*1.11447
09/01/2014 04:30:00*1.1145*1.11433*1.1145*1.11433
09/01/2014 04:35:00*1.11433*1.11404*1.11443*1.11404
09/01/2014 04:40:00*1.11404*1.11417*1.11417*1.11392
09/01/2014 04:45:00*1.11417*1.11442*1.11444*1.11417
09/01/2014 04:50:00*1.11442*1.11433*1.11453*1.11429
09/01/2014 04:55:00*1.11433*1.11414*1.11434*1.11411
09/01/2014 05:00:00*1.11414*1.11417*1.11437*1.11408
09/01/2014 05:05:00*1.11417*1.11435*1.11435*1.1141
09/01/2014 05:10:00*1.11435*1.11434*1.1144*1.11426
09/01/2014 05:15:00*1.11434*1.11438*1.11445*1.11428
09/01/2014 05:20:00*1.11438*1.1144*1.11452*1.11431
09/01/2014 05:25:00*1.1144*1.11429*1.11442*1.11421
09/01/2014 05:30:00*1.11429*1.11402*1.11451*1.11398
09/01/2014 05:35:00*1.11402*1.11411*1.1143*1.11391
09/01/2014 05:40:00*1.11411*1.11417*1.11422*1.11404
09/01/2014 05:45:00*1.11417*1.1143*1.11431*1.11414
09/01/2014 05:50:00*1.1143*1.11437*1.11444*1.11422
09/01/2014 05:55:00*1.11437*1.11409*1.11441*1.11406
09/01/2014 06:00:00*1.11409*1.11445*1.11445*1.11408
09/01/2014 06:05:00*1.11445*1.11448*1.11458*1.11443
09/01/2014 06:10:00*1.11448*1.11454*1.11469*1.11448
09/01/2014 06:15:00*1.11454*1.11457*1.11458*1.11447
09/01/2014 06:20:00*1.11457*1.11463*1.11463*1.11454
09/01/2014 06:25:00*1.11463*1.11465*1.11476*1.11454
09/01/2014 06:30:00*1.11465*1.11467*1.11467*1.1146
09/01/2014 06:35:00*1.11467*1.11462*1.11467*1.11459
09/01/2014 06:40:00*1.11462*1.11465*1.11465*1.11453
09/01/2014 06:45:00*1.11465*1.11451*1.11467*1.11451
09/01/2014 06:50:00*1.11451*1.11452*1.11455*1.11448
09/01/2014 06:55:00*1.11452*1.11447*1.11453*1.11443
09/01/2014 07:00:00*1.11447*1.11434*1.11449*1.11432
09/01/2014 07:05:00*1.11434*1.1143*1.11439*1.11428
09/01/2014 07:10:00*1.1143*1.11427*1.11436*1.11419
09/01/2014 07:15:00*1.11427*1.11427*1.11428*1.1142
09/01/2014 07:20:00*1.11427*1.1143*1.11431*1.11419
09/01/2014 07:25:00*1.1143*1.11446*1.11446*1.11425
09/01/2014 07:30:00*1.11446*1.11429*1.11476*1.11428
09/01/2014 07:35:00*1.11429*1.11417*1.11441*1.11417
09/01/2014 07:40:00*1.11417*1.11395*1.1142*1.11394
09/01/2014 07:45:00*1.11395*1.11371*1.11395*1.11371
09/01/2014 07:50:00*1.11371*1.11375*1.11376*1.11364
09/01/2014 07:55:00*1.11375*1.11365*1.11375*1.11359
09/01/2014 08:00:00*1.11365*1.11363*1.11376*1.11363
09/01/2014 08:05:00*1.11363*1.11389*1.11389*1.11363
09/01/2014 08:10:00*1.11389*1.11365*1.11395*1.11365
09/01/2014 08:15:00*1.11365*1.11365*1.11371*1.11363
09/01/2014 08:20:00*1.11365*1.11361*1.11368*1.11361
09/01/2014 08:25:00*1.11361*1.11368*1.11377*1.11355
09/01/2014 08:30:00*1.11368*1.11367*1.11375*1.11364
09/01/2014 08:35:00*1.11367*1.11363*1.11369*1.11362
09/01/2014 08:40:00*1.11363*1.11385*1.11385*1.11359
09/01/2014 08:45:00*1.11385*1.11364*1.1139*1.1136
09/01/2014 08:50:00*1.11364*1.11362*1.11365*1.11361
09/01/2014 08:55:00*1.11362*1.11373*1.11373*1.1136
09/01/2014 09:00:00*1.11373*1.11368*1.11373*1.11362
09/01/2014 09:05:00*1.11368*1.11387*1.11387*1.11365
09/01/2014 09:10:00*1.11387*1.1139*1.11395*1.11371
09/01/2014 09:15:00*1.1139*1.11377*1.1139*1.11377
09/01/2014 09:20:00*1.11377*1.11387*1.11405*1.11365
09/01/2014 09:25:00*1.11387*1.11412*1.11424*1.11387
09/01/2014 09:30:00*1.11412*1.11427*1.11437*1.11397
09/01/2014 09:35:00*1.11427*1.11421*1.11441*1.11421
09/01/2014 09:40:00*1.11421*1.11416*1.11434*1.11416
09/01/2014 09:45:00*1.11416*1.11415*1.11422*1.11398
09/01/2014 09:50:00*1.11415*1.114*1.11416*1.114
09/01/2014 09:55:00*1.114*1.11415*1.11417*1.114
09/01/2014 10:00:00*1.11415*1.11387*1.11415*1.11382
09/01/2014 10:05:00*1.11387*1.11413*1.11417*1.11381
09/01/2014 10:10:00*1.11413*1.11399*1.11414*1.11399
09/01/2014 10:15:00*1.11399*1.11378*1.11414*1.11378
09/01/2014 10:20:00*1.11378*1.11388*1.11417*1.11378
09/01/2014 10:25:00*1.11388*1.11371*1.11388*1.11368
09/01/2014 10:30:00*1.11371*1.11375*1.11382*1.11361
09/01/2014 10:35:00*1.11375*1.11399*1.11402*1.11372
09/01/2014 10:40:00*1.11399*1.11404*1.11412*1.11397
09/01/2014 10:45:00*1.11404*1.11383*1.11404*1.11383
09/01/2014 10:50:00*1.11383*1.11412*1.11416*1.1138
09/01/2014 10:55:00*1.11412*1.11426*1.11436*1.11409
09/01/2014 11:00:00*1.11426*1.11445*1.11485*1.11426
09/01/2014 11:05:00*1.11445*1.1146*1.11466*1.11437
09/01/2014 11:10:00*1.1146*1.11474*1.1148*1.11449
09/01/2014 11:15:00*1.11474*1.1149*1.11501*1.11469
09/01/2014 11:20:00*1.1149*1.11469*1.11502*1.11469
09/01/2014 11:25:00*1.11469*1.11473*1.11475*1.11457
09/01/2014 11:30:00*1.11473*1.11478*1.11484*1.11473
09/01/2014 11:35:00*1.11478*1.11473*1.11478*1.11473
09/01/2014 11:40:00*1.11473*1.1147*1.11473*1.1147
09/01/2014 11:45:00*1.1147*1.11465*1.1147*1.11465
09/01/2014 11:50:00*1.11465*1.11465*1.11471*1.11451
09/01/2014 11:55:00*1.11465*1.11461*1.11473*1.11461
09/01/2014 12:00:00*1.11461*1.11442*1.11466*1.11432
09/01/2014 12:05:00*1.11442*1.11462*1.11465*1.1144
09/01/2014 12:10:00*1.11462*1.11429*1.11466*1.11428
09/01/2014 12:15:00*1.11429*1.11432*1.11442*1.11422
09/01/2014 12:20:00*1.11432*1.11419*1.11435*1.11409
09/01/2014 12:25:00*1.11419*1.1141*1.11419*1.11404
09/01/2014 12:30:00*1.1141*1.11408*1.11417*1.11406
09/01/2014 12:35:00*1.11408*1.11402*1.11417*1.11402
09/01/2014 12:40:00*1.11402*1.11402*1.11409*1.11402
09/01/2014 12:45:00*1.11402*1.11389*1.11403*1.11386
09/01/2014 12:50:00*1.11389*1.11448*1.11457*1.11387
09/01/2014 12:55:00*1.11448*1.11449*1.11458*1.11443
09/01/2014 13:00:00*1.11449*1.11476*1.11477*1.11444
09/01/2014 13:05:00*1.11476*1.11486*1.11486*1.11464
09/01/2014 13:10:00*1.11486*1.11485*1.11497*1.11471
09/01/2014 13:15:00*1.11485*1.11461*1.11487*1.11461
09/01/2014 13:20:00*1.11461*1.11402*1.11461*1.11402
09/01/2014 13:25:00*1.11402*1.11399*1.1143*1.11395
09/01/2014 13:30:00*1.11399*1.11422*1.11425*1.11399
09/01/2014 13:35:00*1.11422*1.11405*1.11422*1.11404
09/01/2014 13:40:00*1.11405*1.11404*1.11414*1.114
09/01/2014 13:45:00*1.11404*1.11394*1.11409*1.11392
09/01/2014 13:50:00*1.11394*1.11393*1.11396*1.11392
09/01/2014 13:55:00*1.11393*1.11401*1.11406*1.11392
09/01/2014 14:00:00*1.11401*1.11396*1.11416*1.11391
09/01/2014 14:05:00*1.11396*1.11406*1.1141*1.11387
09/01/2014 14:10:00*1.11406*1.11398*1.11409*1.11397
09/01/2014 14:15:00*1.11398*1.11404*1.11406*1.11398
09/01/2014 14:20:00*1.11404*1.114*1.11409*1.11395
09/01/2014 14:25:00*1.114*1.114*1.11408*1.11397
09/01/2014 14:30:00*1.114*1.11392*1.11401*1.1139
09/01/2014 14:35:00*1.11392*1.11396*1.11397*1.11389
09/01/2014 14:40:00*1.11396*1.114*1.11405*1.11396
09/01/2014 14:45:00*1.114*1.11398*1.11404*1.11395
09/01/2014 14:50:00*1.11398*1.11405*1.11406*1.11395
09/01/2014 14:55:00*1.11405*1.11417*1.11427*1.11396
09/01/2014 15:00:00*1.11417*1.11394*1.11418*1.1139
09/01/2014 15:05:00*1.11394*1.11377*1.11397*1.11373
09/01/2014 15:10:00*1.11377*1.11381*1.11386*1.11372
09/01/2014 15:15:00*1.11381*1.11383*1.11386*1.11379
09/01/2014 15:20:00*1.11383*1.11382*1.11391*1.11375
09/01/2014 15:25:00*1.11382*1.11373*1.11391*1.11365
09/01/2014 15:30:00*1.11373*1.11379*1.11383*1.11372
09/01/2014 15:35:00*1.11379*1.11392*1.11392*1.1136
09/01/2014 15:40:00*1.11392*1.11385*1.11394*1.11385
09/01/2014 15:45:00*1.11385*1.11386*1.11386*1.11372
09/01/2014 15:50:00*1.11386*1.11372*1.11389*1.11363
09/01/2014 15:55:00*1.11372*1.11365*1.11389*1.11365
09/01/2014 16:00:00*1.11365*1.11362*1.11374*1.11359
09/01/2014 16:05:00*1.11362*1.11375*1.1139*1.11362
09/01/2014 16:10:00*1.11375*1.11371*1.11378*1.11354
09/01/2014 16:15:00*1.11371*1.11348*1.11371*1.11338
09/01/2014 16:20:00*1.11348*1.1136*1.11363*1.11346
09/01/2014 16:25:00*1.1136*1.1137*1.1137*1.11359
09/01/2014 16:30:00*1.1137*1.11352*1.1137*1.11351
09/01/2014 16:35:00*1.11352*1.11374*1.1138*1.11349
09/01/2014 16:40:00*1.11374*1.11366*1.11376*1.11362
09/01/2014 16:45:00*1.11366*1.11362*1.11371*1.11362
09/01/2014 16:50:00*1.11362*1.11368*1.11375*1.1136
09/01/2014 16:55:00*1.11368*1.11375*1.1138*1.1136
09/01/2014 17:00:00*1.11375*1.1136*1.11383*1.1136
