08/31/2014 15:00:00*1.11506*1.1156*1.1156*1.11506
08/31/2014 15:05:00*1.1156*1.11613*1.11641*1.1156
08/31/2014 15:10:00*1.11613*1.11616*1.11616*1.11581
08/31/2014 15:15:00*1.11616*1.11593*1.11658*1.11567
08/31/2014 15:20:00*1.11593*1.11551*1.11643*1.11534
08/31/2014 15:25:00*1.11551*1.11527*1.11555*1.1151
08/31/2014 15:30:00*1.11527*1.11518*1.11569*1.11518
08/31/2014 15:35:00*1.11518*1.11474*1.11518*1.11474
08/31/2014 15:40:00*1.11474*1.11474*1.1149*1.11449
08/31/2014 15:45:00*1.11474*1.11449*1.11474*1.11449
08/31/2014 15:50:00*1.11449*1.11451*1.11495*1.11449
08/31/2014 15:55:00*1.11451*1.11465*1.115*1.1145
08/31/2014 16:00:00*1.11465*1.11529*1.11559*1.11465
08/31/2014 16:05:00*1.11529*1.11533*1.11594*1.11396
08/31/2014 16:10:00*1.11533*1.11575*1.11596*1.11533
08/31/2014 16:15:00*1.11575*1.11564*1.11625*1.11536
08/31/2014 16:20:00*1.11564*1.11592*1.11618*1.11559
08/31/2014 16:25:00*1.11592*1.11593*1.11618*1.11569
08/31/2014 16:30:00*1.11593*1.1159*1.11594*1.11586
08/31/2014 16:35:00*1.1159*1.11605*1.11605*1.1159
08/31/2014 16:40:00*1.11605*1.11566*1.11605*1.11566
08/31/2014 16:45:00*1.11566*1.11614*1.11614*1.114
08/31/2014 16:50:00*1.11614*1.11619*1.11638*1.11579
08/31/2014 16:55:00*1.11619*1.11635*1.11645*1.11617
08/31/2014 17:00:00*1.11635*1.11635*1.11639*1.11634
